Allo Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.00381
+0.06%
$ 8.11 million $ 262,304
Nov 28, 5 PM $ 0.0038
-0.43%
$ 8.1 million $ 262,168
Nov 28, 4 PM $ 0.00382
+0.40%
$ 8.15 million $ 261,715
Nov 28, 3 PM $ 0.00381
+0.02%
$ 8.11 million $ 260,680
Nov 28, 2 PM $ 0.00381
+0.76%
$ 8.11 million $ 260,454
Nov 28, 1 PM $ 0.00378
+0.03%
$ 8.04 million $ 259,147
Nov 28, 12 PM $ 0.00377
+0.09%
$ 8.04 million $ 278,287
Nov 28, 11 AM $ 0.00377
+0.10%
$ 8.03 million $ 277,431
Nov 28, 10 AM $ 0.00377
+0.29%
$ 8.02 million $ 278,530
Nov 28, 9 AM $ 0.00376
+0.25%
$ 8 million $ 279,576
Nov 28, 8 AM $ 0.00375
-0.35%
$ 7.98 million $ 279,384
Nov 28, 7 AM $ 0.00376
-0.08%
$ 8.02 million $ 278,820
Nov 28, 6 AM $ 0.00376
+0.13%
$ 8.02 million $ 278,694
Nov 28, 5 AM $ 0.00376
-0.04%
$ 8.01 million $ 280,167
Nov 28, 4 AM $ 0.00376
-0.10%
$ 8.01 million $ 278,881
Nov 28, 3 AM $ 0.00376
+0.18%
$ 8.02 million $ 277,768
Nov 28, 2 AM $ 0.00376
-0.16%
$ 8 million $ 277,826
Nov 28, 1 AM $ 0.00376
+0.02%
$ 8.02 million $ 277,161
Nov 28, 12 AM $ 0.00376
-0.07%
$ 8.01 million $ 277,807
Nov 27, 11 PM $ 0.00376
+0.23%
$ 8.02 million $ 278,697
Nov 27, 10 PM $ 0.00376
+0.04%
$ 8 million $ 279,217
Nov 27, 9 PM $ 0.00375
+0.00%
$ 7.99 million $ 278,664
Nov 27, 8 PM $ 0.00375
+0.13%
$ 8 million $ 279,578
Nov 27, 7 PM $ 0.00375
+0.18%
$ 7.99 million $ 279,680
Nov 27, 6 PM $ 0.00374
+0.16%
$ 7.97 million $ 280,608
Nov 27, 5 PM $ 0.00374
-0.08%
$ 7.96 million $ 281,152
Nov 27, 4 PM $ 0.00374
-0.01%
$ 7.96 million $ 282,289
Nov 27, 3 PM $ 0.00374
+0.27%
$ 7.97 million $ 283,315
Nov 27, 2 PM $ 0.00373
+1.28%
$ 7.94 million $ 281,265
Nov 27, 1 PM $ 0.00368
+0.18%
$ 7.85 million $ 279,957
Nov 27, 12 PM $ 0.00368
+0.14%
$ 7.83 million $ 280,998
Nov 27, 11 AM $ 0.00367
-0.10%
$ 7.82 million $ 281,845
Nov 27, 10 AM $ 0.00367
+0.16%
$ 7.83 million $ 280,736
Nov 27, 9 AM $ 0.00367
+0.30%
$ 7.81 million $ 280,247
Nov 27, 8 AM $ 0.00366
-0.38%
$ 7.79 million $ 278,026
Nov 27, 7 AM $ 0.00367
-0.45%
$ 7.82 million $ 278,102
Nov 27, 6 AM $ 0.00369
-0.79%
$ 7.86 million $ 278,705
Nov 27, 5 AM $ 0.00372
-0.30%
$ 7.91 million $ 278,543
Nov 27, 4 AM $ 0.00373
+0.00%
$ 7.94 million $ 279,726
Nov 27, 3 AM $ 0.00373
-0.01%
$ 7.95 million $ 281,586
Nov 27, 2 AM $ 0.00373
+0.13%
$ 7.94 million $ 281,426
Nov 27, 1 AM $ 0.00372
-0.07%
$ 7.93 million $ 281,564
Nov 27, 12 AM $ 0.00373
+0.38%
$ 7.94 million $ 282,575
Nov 26, 11 PM $ 0.00371
+0.16%
$ 7.91 million $ 285,233
Nov 26, 10 PM $ 0.00371
+0.38%
$ 7.9 million $ 285,412
Nov 26, 9 PM $ 0.00369
-0.78%
$ 7.87 million $ 285,409
Nov 26, 8 PM $ 0.00372
+0.36%
$ 7.93 million $ 285,762
Nov 26, 7 PM $ 0.00371
+2.53%
$ 7.9 million $ 285,528
Nov 26, 6 PM $ 0.00362
+0.98%
$ 7.71 million $ 284,108
Nov 26, 5 PM $ 0.00358
+1.60%
$ 7.63 million $ 283,720