Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 11 PM $0.00135
-0.27%
$2.87 million $210,291
Jun 8, 10 PM $0.00135
-0.03%
$2.88 million $210,815
Jun 8, 9 PM $0.00135
+0.10%
$2.88 million $212,416
Jun 8, 8 PM $0.00135
-0.06%
$2.88 million $211,961
Jun 8, 7 PM $0.00135
+0.19%
$2.88 million $212,642
Jun 8, 6 PM $0.00135
+0.25%
$2.87 million $210,762
Jun 8, 5 PM $0.00135
-0.19%
$2.87 million $211,481
Jun 8, 4 PM $0.00135
+0.57%
$2.87 million $212,500
Jun 8, 3 PM $0.00134
-0.01%
$2.86 million $212,271
Jun 8, 2 PM $0.00134
+0.16%
$2.86 million $211,836
Jun 8, 1 PM $0.00134
+0.13%
$2.85 million $211,928
Jun 8, 12 PM $0.00134
-0.09%
$2.85 million $210,338
Jun 8, 11 AM $0.00134
+0.00%
$2.85 million $210,602
Jun 8, 10 AM $0.00134
-0.24%
$2.85 million $211,810
Jun 8, 9 AM $0.00134
-0.11%
$2.86 million $211,924
Jun 8, 8 AM $0.00134
+0.57%
$2.86 million $212,772
Jun 8, 7 AM $0.00134
-0.10%
$2.85 million $211,279
Jun 8, 6 AM $0.00134
-0.10%
$2.85 million $208,896
Jun 8, 5 AM $0.00134
-0.44%
$2.85 million $209,452
Jun 8, 4 AM $0.00134
-2.47%
$2.86 million $207,483
Jun 8, 3 AM $0.00138
-2.33%
$2.94 million $206,505
Jun 8, 2 AM $0.00141
+0.17%
$3.01 million $201,967
Jun 8, 1 AM $0.00141
-1.08%
$3 million $200,902
Jun 8, 12 AM $0.00142
-0.26%
$3.03 million $200,167
Jun 7, 11 PM $0.00143
-0.62%
$3.04 million $199,158
Jun 7, 10 PM $0.00144
+1.45%
$3.06 million $197,837
Jun 7, 9 PM $0.00142
-0.09%
$3.02 million $193,122
Jun 7, 8 PM $0.00142
-0.03%
$3.02 million $193,327
Jun 7, 7 PM $0.00142
-0.32%
$3.02 million $191,456
Jun 7, 6 PM $0.00142
-0.12%
$3.03 million $189,973
Jun 7, 5 PM $0.00142
+0.91%
$3.03 million $187,458
Jun 7, 4 PM $0.00141
-0.09%
$3.01 million $185,481
Jun 7, 3 PM $0.00141
-0.09%
$3.01 million $184,184
Jun 7, 2 PM $0.00141
+0.19%
$3.01 million $184,098
Jun 7, 1 PM $0.00141
+0.11%
$3.01 million $182,820
Jun 7, 12 PM $0.00141
-0.04%
$3 million $181,216
Jun 7, 11 AM $0.00141
+0.42%
$3 million $179,441
Jun 7, 10 AM $0.0014
+0.14%
$2.99 million $174,883
Jun 7, 9 AM $0.0014
+0.09%
$2.99 million $173,707
Jun 7, 8 AM $0.0014
+0.52%
$2.98 million $171,911
Jun 7, 7 AM $0.00139
-0.05%
$2.97 million $170,173
Jun 7, 6 AM $0.00139
-0.06%
$2.97 million $170,244
Jun 7, 5 AM $0.0014
+0.47%
$2.97 million $170,820
Jun 7, 4 AM $0.00139
+0.34%
$2.96 million $172,271
Jun 7, 3 AM $0.00138
-0.19%
$2.95 million $175,293
Jun 7, 2 AM $0.00139
+0.30%
$2.95 million $176,543
Jun 7, 1 AM $0.00138
+0.44%
$2.95 million $176,426
Jun 7, 12 AM $0.00138
+0.01%
$2.93 million $176,968
Jun 6, 11 PM $0.00138
-0.03%
$2.93 million $177,895
Jun 6, 10 PM $0.00138
-0.35%
$2.93 million $178,362