Allo Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $0.00183
-0.17%
$3.9 million $212,340
Mar 31, 8 AM $0.00184
-1.17%
$3.91 million $211,484
Mar 31, 7 AM $0.00186
-0.20%
$3.95 million $212,158
Mar 31, 6 AM $0.00186
-0.06%
$3.96 million $216,427
Mar 31, 5 AM $0.00186
+0.00%
$3.97 million $217,899
Mar 31, 4 AM $0.00186
+0.02%
$3.97 million $218,116
Mar 31, 3 AM $0.00186
-0.49%
$3.96 million $220,521
Mar 31, 2 AM $0.00187
-0.19%
$3.98 million $221,632
Mar 31, 1 AM $0.00187
+1.07%
$3.99 million $223,297
Mar 31, 12 AM $0.00185
-0.48%
$3.95 million $226,798
Mar 30, 11 PM $0.00186
+0.40%
$3.97 million $227,597
Mar 30, 10 PM $0.00186
-0.34%
$3.95 million $227,396
Mar 30, 9 PM $0.00186
+1.03%
$3.97 million $227,953
Mar 30, 8 PM $0.00184
-1.08%
$3.93 million $226,229
Mar 30, 7 PM $0.00186
-0.31%
$3.97 million $223,908
Mar 30, 6 PM $0.00187
-0.34%
$3.98 million $218,141
Mar 30, 5 PM $0.00188
-0.36%
$4 million $217,505
Mar 30, 4 PM $0.00188
-0.14%
$4.01 million $218,193
Mar 30, 3 PM $0.00189
+0.00%
$4.02 million $219,299
Mar 30, 2 PM $0.00189
-0.13%
$4.02 million $219,197
Mar 30, 1 PM $0.00189
-0.17%
$4.02 million $221,094
Mar 30, 12 PM $0.00189
-0.40%
$4.03 million $221,543
Mar 30, 11 AM $0.0019
+0.07%
$4.05 million $220,899
Mar 30, 10 AM $0.0019
-0.11%
$4.04 million $220,931
Mar 30, 9 AM $0.0019
-0.03%
$4.05 million $221,510
Mar 30, 8 AM $0.0019
+0.47%
$4.05 million $221,347
Mar 30, 7 AM $0.00189
-0.35%
$4.03 million $221,043
Mar 30, 6 AM $0.0019
+0.27%
$4.04 million $218,595
Mar 30, 5 AM $0.00189
-0.32%
$4.03 million $218,078
Mar 30, 4 AM $0.0019
+0.48%
$4.05 million $217,184
Mar 30, 3 AM $0.00189
-0.39%
$4.03 million $216,785
Mar 30, 2 AM $0.0019
+0.60%
$4.04 million $216,194
Mar 30, 1 AM $0.00189
-0.21%
$4.02 million $216,647
Mar 30, 12 AM $0.00189
-0.04%
$4.03 million $214,843
Mar 29, 11 PM $0.00189
+0.21%
$4.03 million $214,428
Mar 29, 10 PM $0.00189
-0.55%
$4.02 million $213,934
Mar 29, 9 PM $0.0019
-0.23%
$4.04 million $213,562
Mar 29, 8 PM $0.0019
+0.41%
$4.05 million $213,694
Mar 29, 7 PM $0.00189
+0.05%
$4.04 million $213,901
Mar 29, 6 PM $0.00189
+0.08%
$4.03 million $213,888
Mar 29, 5 PM $0.00189
-0.16%
$4.03 million $213,473
Mar 29, 4 PM $0.0019
-0.14%
$4.04 million $212,958
Mar 29, 3 PM $0.0019
+0.06%
$4.04 million $212,291
Mar 29, 2 PM $0.0019
-0.12%
$4.04 million $212,676
Mar 29, 1 PM $0.0019
-0.37%
$4.04 million $210,285
Mar 29, 12 PM $0.00191
-0.09%
$4.06 million $209,640
Mar 29, 11 AM $0.00191
+0.16%
$4.06 million $209,333
Mar 29, 10 AM $0.0019
-0.46%
$4.06 million $209,039
Mar 29, 9 AM $0.00191
+0.17%
$4.08 million $208,328
Mar 29, 8 AM $0.00191
-0.02%
$4.07 million $208,365