Allo Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.00358
+1.60%
$ 7.63 million $ 283,720
Nov 26, 4 PM $ 0.00353
-0.22%
$ 7.51 million $ 282,774
Nov 26, 3 PM $ 0.00353
+0.04%
$ 7.53 million $ 282,333
Nov 26, 2 PM $ 0.00353
+0.25%
$ 7.53 million $ 283,168
Nov 26, 1 PM $ 0.00353
+0.02%
$ 7.51 million $ 282,713
Nov 26, 12 PM $ 0.00352
+0.04%
$ 7.51 million $ 283,234
Nov 26, 11 AM $ 0.00352
-0.20%
$ 7.5 million $ 283,115
Nov 26, 10 AM $ 0.00353
-0.13%
$ 7.52 million $ 284,535
Nov 26, 9 AM $ 0.00353
-0.44%
$ 7.52 million $ 287,513
Nov 26, 8 AM $ 0.00355
-0.55%
$ 7.56 million $ 288,178
Nov 26, 7 AM $ 0.00357
-0.92%
$ 7.6 million $ 290,067
Nov 26, 6 AM $ 0.0036
+1.30%
$ 7.67 million $ 291,000
Nov 26, 5 AM $ 0.00356
+0.39%
$ 7.58 million $ 289,335
Nov 26, 4 AM $ 0.00354
+0.05%
$ 7.55 million $ 289,096
Nov 26, 3 AM $ 0.00354
-0.29%
$ 7.54 million $ 288,542
Nov 26, 2 AM $ 0.00355
+0.53%
$ 7.57 million $ 289,070
Nov 26, 1 AM $ 0.00353
-0.49%
$ 7.53 million $ 286,785
Nov 26, 12 AM $ 0.00355
+0.90%
$ 7.56 million $ 286,664
Nov 25, 11 PM $ 0.00352
+0.01%
$ 7.49 million $ 284,154
Nov 25, 10 PM $ 0.00352
+0.54%
$ 7.49 million $ 283,787
Nov 25, 9 PM $ 0.0035
-0.16%
$ 7.45 million $ 283,366
Nov 25, 8 PM $ 0.0035
+0.37%
$ 7.47 million $ 283,217
Nov 25, 7 PM $ 0.00349
-0.20%
$ 7.44 million $ 282,705
Nov 25, 6 PM $ 0.0035
-0.12%
$ 7.45 million $ 282,153
Nov 25, 5 PM $ 0.0035
+0.47%
$ 7.46 million $ 280,689
Nov 25, 4 PM $ 0.00349
-0.11%
$ 7.43 million $ 281,020
Nov 25, 3 PM $ 0.00349
+0.30%
$ 7.43 million $ 281,553
Nov 25, 2 PM $ 0.00348
-0.84%
$ 7.41 million $ 281,374
Nov 25, 1 PM $ 0.00351
-0.12%
$ 7.47 million $ 282,708
Nov 25, 12 PM $ 0.00351
-0.36%
$ 7.48 million $ 282,052
Nov 25, 11 AM $ 0.00353
-0.01%
$ 7.51 million $ 280,613
Nov 25, 10 AM $ 0.00353
+1.86%
$ 7.51 million $ 278,954
Nov 25, 9 AM $ 0.00346
-0.97%
$ 7.36 million $ 276,055
Nov 25, 8 AM $ 0.00349
-0.52%
$ 7.44 million $ 277,129
Nov 25, 7 AM $ 0.00351
-0.15%
$ 7.48 million $ 275,694
Nov 25, 6 AM $ 0.00352
-0.14%
$ 7.49 million $ 276,612
Nov 25, 5 AM $ 0.00352
-0.14%
$ 7.51 million $ 277,365
Nov 25, 4 AM $ 0.00353
-0.58%
$ 7.51 million $ 277,433
Nov 25, 3 AM $ 0.00355
-0.04%
$ 7.56 million $ 277,585
Nov 25, 2 AM $ 0.00355
-0.12%
$ 7.56 million $ 277,381
Nov 25, 1 AM $ 0.00355
-0.12%
$ 7.57 million $ 278,757
Nov 25, 12 AM $ 0.00356
-0.15%
$ 7.59 million $ 279,771
Nov 24, 11 PM $ 0.00356
-0.34%
$ 7.59 million $ 280,364
Nov 24, 10 PM $ 0.00358
-0.12%
$ 7.62 million $ 280,227
Nov 24, 9 PM $ 0.00358
+0.09%
$ 7.63 million $ 281,047
Nov 24, 8 PM $ 0.00358
+0.51%
$ 7.62 million $ 284,409
Nov 24, 7 PM $ 0.00356
+0.38%
$ 7.58 million $ 285,986
Nov 24, 6 PM $ 0.00355
+0.08%
$ 7.55 million $ 285,916
Nov 24, 5 PM $ 0.00354
+1.68%
$ 7.55 million $ 286,163
Nov 24, 4 PM $ 0.00348
+0.35%
$ 7.43 million $ 283,708