Allo Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $0.00191
-0.02%
$4.07 million $208,365
Mar 29, 7 AM $0.00191
-0.22%
$4.07 million $208,597
Mar 29, 6 AM $0.00191
+0.33%
$4.08 million $209,865
Mar 29, 5 AM $0.00191
-0.45%
$4.07 million $210,447
Mar 29, 4 AM $0.00192
+0.08%
$4.08 million $210,106
Mar 29, 3 AM $0.00192
+0.07%
$4.08 million $209,800
Mar 29, 2 AM $0.00191
+0.16%
$4.08 million $208,952
Mar 29, 1 AM $0.00191
+0.08%
$4.07 million $209,180
Mar 29, 12 AM $0.00191
-0.04%
$4.07 million $208,666
Mar 28, 11 PM $0.00191
-0.24%
$4.07 million $208,162
Mar 28, 10 PM $0.00192
-0.03%
$4.08 million $208,755
Mar 28, 9 PM $0.00192
-0.17%
$4.08 million $210,275
Mar 28, 8 PM $0.00192
+0.33%
$4.09 million $209,860
Mar 28, 7 PM $0.00191
-0.09%
$4.07 million $209,871
Mar 28, 6 PM $0.00191
+0.18%
$4.08 million $212,582
Mar 28, 5 PM $0.00191
+0.11%
$4.07 million $213,697
Mar 28, 4 PM $0.00191
-0.11%
$4.07 million $214,406
Mar 28, 3 PM $0.00191
+0.04%
$4.07 million $214,410
Mar 28, 2 PM $0.00191
+0.08%
$4.07 million $214,553
Mar 28, 1 PM $0.00191
+0.18%
$4.07 million $216,157
Mar 28, 12 PM $0.00191
+0.00%
$4.06 million $229,026
Mar 28, 11 AM $0.00191
+0.10%
$4.06 million $235,729
Mar 28, 10 AM $0.0019
+0.04%
$4.05 million $236,152
Mar 28, 9 AM $0.0019
+0.09%
$4.05 million $237,850
Mar 28, 8 AM $0.0019
-0.11%
$4.05 million $237,412
Mar 28, 7 AM $0.0019
-0.27%
$4.05 million $239,159
Mar 28, 6 AM $0.00191
-0.30%
$4.06 million $239,357
Mar 28, 5 AM $0.00191
+0.02%
$4.08 million $238,039
Mar 28, 4 AM $0.00191
-0.03%
$4.08 million $238,487
Mar 28, 3 AM $0.00191
+0.03%
$4.08 million $238,393
Mar 28, 2 AM $0.00191
+0.28%
$4.08 million $238,863
Mar 28, 1 AM $0.00191
-0.14%
$4.06 million $238,840
Mar 28, 12 AM $0.00191
+0.13%
$4.07 million $242,568
Mar 27, 11 PM $0.00191
+0.07%
$4.06 million $241,771
Mar 27, 10 PM $0.00191
-0.30%
$4.06 million $241,759
Mar 27, 9 PM $0.00191
-0.05%
$4.07 million $240,765
Mar 27, 8 PM $0.00191
+0.13%
$4.08 million $240,383
Mar 27, 7 PM $0.00191
+0.32%
$4.07 million $240,033
Mar 27, 6 PM $0.00191
+0.12%
$4.06 million $238,700
Mar 27, 5 PM $0.0019
+0.07%
$4.05 million $237,467
Mar 27, 4 PM $0.0019
-0.44%
$4.05 million $236,665
Mar 27, 3 PM $0.00191
+0.21%
$4.07 million $237,835
Mar 27, 2 PM $0.00191
-0.40%
$4.06 million $237,672
Mar 27, 1 PM $0.00191
+0.94%
$4.08 million $236,095
Mar 27, 12 PM $0.0019
+0.12%
$4.04 million $221,701
Mar 27, 11 AM $0.00189
-0.40%
$4.03 million $220,342
Mar 27, 10 AM $0.0019
-0.98%
$4.05 million $219,494
Mar 27, 9 AM $0.00192
+0.27%
$4.09 million $218,524
Mar 27, 8 AM $0.00191
-0.18%
$4.08 million $219,166
Mar 27, 7 AM $0.00192
-0.16%
$4.08 million $216,452