Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 9 PM $0.00138
+0.28%
$2.94 million $179,855
Jun 6, 8 PM $0.00138
+0.07%
$2.94 million $178,968
Jun 6, 7 PM $0.00138
-0.05%
$2.93 million $180,334
Jun 6, 6 PM $0.00138
-0.06%
$2.93 million $182,345
Jun 6, 5 PM $0.00138
-0.48%
$2.94 million $184,799
Jun 6, 4 PM $0.00139
+0.02%
$2.95 million $184,796
Jun 6, 3 PM $0.00138
+0.11%
$2.95 million $188,023
Jun 6, 2 PM $0.00138
-0.40%
$2.95 million $189,837
Jun 6, 1 PM $0.00139
+0.21%
$2.96 million $191,942
Jun 6, 12 PM $0.00139
+0.04%
$2.95 million $195,594
Jun 6, 11 AM $0.00139
-0.04%
$2.95 million $197,353
Jun 6, 10 AM $0.00139
-0.63%
$2.95 million $199,657
Jun 6, 9 AM $0.0014
-0.10%
$2.97 million $201,544
Jun 6, 8 AM $0.0014
+0.04%
$2.97 million $202,241
Jun 6, 7 AM $0.0014
+0.09%
$2.97 million $202,105
Jun 6, 6 AM $0.00139
+0.59%
$2.97 million $207,670
Jun 6, 5 AM $0.00139
+0.50%
$2.95 million $209,832
Jun 6, 4 AM $0.00138
-1.42%
$2.94 million $208,249
Jun 6, 3 AM $0.0014
+0.07%
$2.98 million $207,657
Jun 6, 2 AM $0.0014
-0.13%
$2.98 million $206,741
Jun 6, 1 AM $0.0014
-0.93%
$2.98 million $207,483
Jun 6, 12 AM $0.00141
+0.32%
$3.01 million $208,771
Jun 5, 11 PM $0.00141
-0.20%
$3 million $208,985
Jun 5, 10 PM $0.00141
+0.13%
$3.01 million $209,506
Jun 5, 9 PM $0.00141
+0.05%
$3 million $209,240
Jun 5, 8 PM $0.00141
+0.53%
$3 million $210,703
Jun 5, 7 PM $0.0014
+0.17%
$2.99 million $210,346
Jun 5, 6 PM $0.0014
-1.10%
$2.98 million $210,392
Jun 5, 5 PM $0.00142
-0.12%
$3.01 million $210,295
Jun 5, 4 PM $0.00142
-0.89%
$3.02 million $210,621
Jun 5, 3 PM $0.00143
-1.18%
$3.05 million $209,307
Jun 5, 2 PM $0.00145
-0.27%
$3.08 million $209,689
Jun 5, 1 PM $0.00145
+0.23%
$3.09 million $210,193
Jun 5, 12 PM $0.00145
+0.11%
$3.08 million $207,512
Jun 5, 11 AM $0.00145
+0.52%
$3.08 million $212,188
Jun 5, 10 AM $0.00144
+0.01%
$3.06 million $211,375
Jun 5, 9 AM $0.00144
+0.75%
$3.06 million $214,211
Jun 5, 8 AM $0.00143
-0.03%
$3.04 million $215,975
Jun 5, 7 AM $0.00143
+1.18%
$3.04 million $218,933
Jun 5, 6 AM $0.00141
-1.03%
$3.01 million $217,646
Jun 5, 5 AM $0.00143
-0.57%
$3.04 million $215,851
Jun 5, 4 AM $0.00143
+0.09%
$3.06 million $218,045
Jun 5, 3 AM $0.00143
-0.13%
$3.05 million $217,786
Jun 5, 2 AM $0.00144
-0.04%
$3.06 million $219,382
Jun 5, 1 AM $0.00144
-0.28%
$3.06 million $223,653
Jun 5, 12 AM $0.00144
+0.21%
$3.07 million $224,499
Jun 4, 11 PM $0.00144
-0.09%
$3.06 million $224,541
Jun 4, 10 PM $0.00144
-0.09%
$3.06 million $224,938
Jun 4, 9 PM $0.00144
-0.15%
$3.07 million $225,837
Jun 4, 8 PM $0.00144
-0.10%
$3.07 million $226,491