Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 8 PM $0.00144
-0.10%
$3.07 million $226,491
Jun 4, 7 PM $0.00144
+0.27%
$3.07 million $227,524
Jun 4, 6 PM $0.00144
+0.21%
$3.07 million $226,291
Jun 4, 5 PM $0.00144
-0.25%
$3.06 million $226,103
Jun 4, 4 PM $0.00144
+0.17%
$3.07 million $226,378
Jun 4, 3 PM $0.00144
+0.39%
$3.06 million $227,507
Jun 4, 2 PM $0.00143
+0.22%
$3.05 million $226,383
Jun 4, 1 PM $0.00143
-0.36%
$3.04 million $227,209
Jun 4, 12 PM $0.00143
+1.12%
$3.05 million $227,297
Jun 4, 11 AM $0.00142
-0.56%
$3.02 million $221,338
Jun 4, 10 AM $0.00143
+0.09%
$3.04 million $224,284
Jun 4, 9 AM $0.00142
-0.46%
$3.03 million $221,559
Jun 4, 8 AM $0.00143
-0.71%
$3.05 million $219,402
Jun 4, 7 AM $0.00144
+0.34%
$3.07 million $222,247
Jun 4, 6 AM $0.00144
-0.02%
$3.06 million $219,586
Jun 4, 5 AM $0.00144
-0.88%
$3.06 million $219,278
Jun 4, 4 AM $0.00145
+0.00%
$3.09 million $219,287
Jun 4, 3 AM $0.00145
+0.82%
$3.09 million $220,623
Jun 4, 2 AM $0.00144
-0.55%
$3.06 million $221,437
Jun 4, 1 AM $0.00145
-0.59%
$3.08 million $219,453
Jun 4, 12 AM $0.00145
+0.07%
$3.1 million $220,007
Jun 3, 11 PM $0.00145
-0.10%
$3.1 million $221,703
Jun 3, 10 PM $0.00145
+0.08%
$3.1 million $223,126
Jun 3, 9 PM $0.00145
+0.09%
$3.1 million $223,982
Jun 3, 8 PM $0.00145
-0.24%
$3.09 million $223,004
Jun 3, 7 PM $0.00146
-0.11%
$3.1 million $223,019
Jun 3, 6 PM $0.00146
+0.14%
$3.1 million $224,754
Jun 3, 5 PM $0.00146
-0.09%
$3.1 million $225,788
Jun 3, 4 PM $0.00146
+0.09%
$3.1 million $227,911
Jun 3, 3 PM $0.00146
-0.03%
$3.1 million $227,164
Jun 3, 2 PM $0.00146
-0.10%
$3.1 million $227,719
Jun 3, 1 PM $0.00146
+0.12%
$3.1 million $228,509
Jun 3, 12 PM $0.00146
-0.31%
$3.1 million $227,812
Jun 3, 11 AM $0.00146
+0.10%
$3.11 million $227,492
Jun 3, 10 AM $0.00146
+0.00%
$3.11 million $224,849
Jun 3, 9 AM $0.00146
+0.08%
$3.11 million $224,096
Jun 3, 8 AM $0.00146
-0.38%
$3.1 million $227,940
Jun 3, 7 AM $0.00146
-0.20%
$3.12 million $228,386
Jun 3, 6 AM $0.00147
+0.13%
$3.12 million $226,791
Jun 3, 5 AM $0.00146
+0.48%
$3.12 million $226,681
Jun 3, 4 AM $0.00146
+0.39%
$3.1 million $226,171
Jun 3, 3 AM $0.00145
-0.23%
$3.09 million $225,018
Jun 3, 2 AM $0.00146
-0.82%
$3.1 million $225,262
Jun 3, 1 AM $0.00147
-0.56%
$3.12 million $229,507
Jun 3, 12 AM $0.00147
+0.50%
$3.14 million $228,335
Jun 2, 11 PM $0.00147
+0.18%
$3.13 million $226,158
Jun 2, 10 PM $0.00146
-0.84%
$3.12 million $225,408
Jun 2, 9 PM $0.00148
+0.04%
$3.14 million $224,137
Jun 2, 8 PM $0.00147
+0.10%
$3.14 million $224,143
Jun 2, 7 PM $0.00147
-0.34%
$3.14 million $224,038