Allo Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $0.00192
-0.16%
$4.08 million $216,452
Mar 27, 6 AM $0.00192
-0.17%
$4.09 million $217,160
Mar 27, 5 AM $0.00192
-0.09%
$4.1 million $213,915
Mar 27, 4 AM $0.00193
+0.06%
$4.1 million $214,490
Mar 27, 3 AM $0.00193
+0.15%
$4.1 million $214,356
Mar 27, 2 AM $0.00192
+0.28%
$4.1 million $213,802
Mar 27, 1 AM $0.00192
-0.41%
$4.08 million $215,687
Mar 27, 12 AM $0.00192
-0.30%
$4.09 million $216,837
Mar 26, 11 PM $0.00193
+0.39%
$4.1 million $219,369
Mar 26, 10 PM $0.00192
+0.10%
$4.09 million $219,276
Mar 26, 9 PM $0.00192
-0.07%
$4.08 million $220,426
Mar 26, 8 PM $0.00192
+0.24%
$4.09 million $220,940
Mar 26, 7 PM $0.00192
+0.43%
$4.08 million $220,464
Mar 26, 6 PM $0.00191
-0.03%
$4.06 million $219,285
Mar 26, 5 PM $0.0019
-0.19%
$4.06 million $218,934
Mar 26, 4 PM $0.00191
+0.37%
$4.07 million $218,916
Mar 26, 3 PM $0.0019
-0.05%
$4.06 million $218,751
Mar 26, 2 PM $0.00191
-0.03%
$4.06 million $220,294
Mar 26, 1 PM $0.00191
-0.25%
$4.06 million $220,251
Mar 26, 12 PM $0.00191
+0.19%
$4.06 million $221,002
Mar 26, 11 AM $0.00191
-1.24%
$4.06 million $220,938
Mar 26, 10 AM $0.00193
-0.32%
$4.11 million $218,876
Mar 26, 9 AM $0.00194
-0.25%
$4.12 million $218,805
Mar 26, 8 AM $0.00194
-0.06%
$4.13 million $219,055
Mar 26, 7 AM $0.00194
-0.13%
$4.13 million $220,869
Mar 26, 6 AM $0.00194
-0.08%
$4.14 million $219,897
Mar 26, 5 AM $0.00195
-0.30%
$4.15 million $220,300
Mar 26, 4 AM $0.00196
+0.09%
$4.16 million $221,405
Mar 26, 3 AM $0.00195
-0.20%
$4.16 million $221,041
Mar 26, 2 AM $0.00196
-1.09%
$4.17 million $224,190
Mar 26, 1 AM $0.00198
-1.01%
$4.21 million $221,149
Mar 26, 12 AM $0.002
-1.78%
$4.25 million $221,153
Mar 25, 11 PM $0.00204
+0.04%
$4.34 million $221,104
Mar 25, 10 PM $0.00204
+0.52%
$4.34 million $221,702
Mar 25, 9 PM $0.00203
-0.30%
$4.32 million $220,059
Mar 25, 8 PM $0.00203
+0.28%
$4.33 million $219,969
Mar 25, 7 PM $0.00203
+0.02%
$4.32 million $221,296
Mar 25, 6 PM $0.00203
-0.12%
$4.33 million $221,891
Mar 25, 5 PM $0.00203
+0.20%
$4.33 million $222,325
Mar 25, 4 PM $0.00203
+0.24%
$4.32 million $222,235
Mar 25, 3 PM $0.00203
-0.02%
$4.31 million $222,365
Mar 25, 2 PM $0.00203
-0.07%
$4.32 million $220,954
Mar 25, 1 PM $0.00203
+0.35%
$4.32 million $222,249
Mar 25, 12 PM $0.00203
+0.01%
$4.32 million $220,493
Mar 25, 11 AM $0.00202
+0.21%
$4.31 million $220,103
Mar 25, 10 AM $0.00202
+0.20%
$4.3 million $220,902
Mar 25, 9 AM $0.00202
-0.41%
$4.29 million $220,507
Mar 25, 8 AM $0.00202
+0.01%
$4.31 million $220,468
Mar 25, 7 AM $0.00202
-0.08%
$4.3 million $218,969
Mar 25, 6 AM $0.00202
+0.24%
$4.31 million $218,559