Allo Historical Data

RWA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 PM $ 0.00354
+1.68%
$ 7.55 million $ 286,163
Nov 24, 4 PM $ 0.00348
+0.35%
$ 7.43 million $ 283,708
Nov 24, 3 PM $ 0.00347
+0.68%
$ 7.4 million $ 283,253
Nov 24, 2 PM $ 0.00345
-0.16%
$ 7.35 million $ 282,195
Nov 24, 1 PM $ 0.00345
+0.13%
$ 7.36 million $ 284,526
Nov 24, 12 PM $ 0.00345
+0.23%
$ 7.35 million $ 284,176
Nov 24, 11 AM $ 0.00344
+0.05%
$ 7.33 million $ 285,687
Nov 24, 10 AM $ 0.00344
-0.88%
$ 7.33 million $ 286,057
Nov 24, 9 AM $ 0.00347
-1.48%
$ 7.39 million $ 284,981
Nov 24, 8 AM $ 0.00352
+0.04%
$ 7.5 million $ 283,896
Nov 24, 7 AM $ 0.00352
+0.07%
$ 7.51 million $ 283,590
Nov 24, 6 AM $ 0.00352
-0.16%
$ 7.49 million $ 282,124
Nov 24, 5 AM $ 0.00352
+0.68%
$ 7.5 million $ 281,457
Nov 24, 4 AM $ 0.0035
+0.73%
$ 7.45 million $ 281,181
Nov 24, 3 AM $ 0.00347
+0.16%
$ 7.4 million $ 280,190
Nov 24, 2 AM $ 0.00347
+0.28%
$ 7.39 million $ 280,299
Nov 24, 1 AM $ 0.00346
-0.50%
$ 7.37 million $ 280,856
Nov 24, 12 AM $ 0.00348
-0.38%
$ 7.4 million $ 278,361
Nov 23, 11 PM $ 0.00349
-0.20%
$ 7.43 million $ 276,276
Nov 23, 10 PM $ 0.0035
-0.13%
$ 7.45 million $ 276,113
Nov 23, 9 PM $ 0.0035
-0.91%
$ 7.46 million $ 276,713
Nov 23, 8 PM $ 0.00353
+1.26%
$ 7.53 million $ 273,668
Nov 23, 7 PM $ 0.00349
-0.16%
$ 7.43 million $ 270,233
Nov 23, 6 PM $ 0.00349
-0.28%
$ 7.44 million $ 269,929
Nov 23, 5 PM $ 0.0035
+0.21%
$ 7.46 million $ 271,306
Nov 23, 4 PM $ 0.0035
+0.09%
$ 7.45 million $ 271,261
Nov 23, 3 PM $ 0.00349
+0.36%
$ 7.44 million $ 271,044
Nov 23, 2 PM $ 0.00348
-0.53%
$ 7.41 million $ 270,905
Nov 23, 1 PM $ 0.0035
-0.29%
$ 7.45 million $ 268,158
Nov 23, 12 PM $ 0.00351
+0.97%
$ 7.48 million $ 267,846
Nov 23, 11 AM $ 0.00348
-0.21%
$ 7.41 million $ 267,048
Nov 23, 10 AM $ 0.00348
-0.06%
$ 7.42 million $ 266,647
Nov 23, 9 AM $ 0.00349
-0.45%
$ 7.43 million $ 267,114
Nov 23, 8 AM $ 0.0035
+0.50%
$ 7.46 million $ 268,187
Nov 23, 7 AM $ 0.00348
-0.35%
$ 7.42 million $ 267,923
Nov 23, 6 AM $ 0.0035
+0.12%
$ 7.45 million $ 268,599
Nov 23, 5 AM $ 0.00349
-0.57%
$ 7.44 million $ 268,687
Nov 23, 4 AM $ 0.00351
+0.40%
$ 7.48 million $ 267,766
Nov 23, 3 AM $ 0.0035
+0.05%
$ 7.45 million $ 267,796
Nov 23, 2 AM $ 0.0035
+1.07%
$ 7.45 million $ 267,270
Nov 23, 1 AM $ 0.00346
+0.17%
$ 7.37 million $ 266,915
Nov 23, 12 AM $ 0.00345
-0.01%
$ 7.36 million $ 267,880
Nov 22, 11 PM $ 0.00345
+0.11%
$ 7.36 million $ 269,294
Nov 22, 10 PM $ 0.00345
+0.73%
$ 7.35 million $ 269,422
Nov 22, 9 PM $ 0.00343
-0.05%
$ 7.3 million $ 267,710
Nov 22, 8 PM $ 0.00343
-0.05%
$ 7.3 million $ 269,397
Nov 22, 7 PM $ 0.00343
+0.14%
$ 7.3 million $ 270,779
Nov 22, 6 PM $ 0.00342
+0.25%
$ 7.3 million $ 271,711
Nov 22, 5 PM $ 0.00342
+0.11%
$ 7.28 million $ 270,652
Nov 22, 4 PM $ 0.00341
+0.03%
$ 7.27 million $ 273,399