Allo Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00341
+0.03%
$ 7.27 million $ 273,399
Nov 22, 3 PM $ 0.00341
+0.01%
$ 7.27 million $ 273,862
Nov 22, 2 PM $ 0.00341
+0.06%
$ 7.27 million $ 275,660
Nov 22, 1 PM $ 0.00341
-0.39%
$ 7.26 million $ 276,358
Nov 22, 12 PM $ 0.00342
-0.15%
$ 7.29 million $ 280,871
Nov 22, 11 AM $ 0.00343
+0.20%
$ 7.3 million $ 282,790
Nov 22, 10 AM $ 0.00342
-0.52%
$ 7.29 million $ 283,897
Nov 22, 9 AM $ 0.00344
-0.10%
$ 7.32 million $ 284,936
Nov 22, 8 AM $ 0.00344
-0.73%
$ 7.33 million $ 285,031
Nov 22, 7 AM $ 0.00347
+0.17%
$ 7.38 million $ 286,003
Nov 22, 6 AM $ 0.00346
+0.03%
$ 7.37 million $ 291,265
Nov 22, 5 AM $ 0.00346
-0.19%
$ 7.37 million $ 291,482
Nov 22, 4 AM $ 0.00347
-0.61%
$ 7.38 million $ 290,561
Nov 22, 3 AM $ 0.00349
+0.19%
$ 7.43 million $ 291,255
Nov 22, 2 AM $ 0.00348
-0.16%
$ 7.42 million $ 292,527
Nov 22, 1 AM $ 0.00349
+0.71%
$ 7.43 million $ 298,885
Nov 22, 12 AM $ 0.00346
+0.63%
$ 7.38 million $ 306,591
Nov 21, 11 PM $ 0.00344
+0.16%
$ 7.33 million $ 306,106
Nov 21, 10 PM $ 0.00344
-0.04%
$ 7.32 million $ 306,835
Nov 21, 9 PM $ 0.00344
+0.86%
$ 7.33 million $ 307,907
Nov 21, 8 PM $ 0.00341
+0.18%
$ 7.26 million $ 306,187
Nov 21, 7 PM $ 0.0034
+0.40%
$ 7.25 million $ 305,823
Nov 21, 6 PM $ 0.00339
+0.09%
$ 7.22 million $ 305,389
Nov 21, 5 PM $ 0.00339
+0.24%
$ 7.21 million $ 305,632
Nov 21, 4 PM $ 0.00338
+0.81%
$ 7.2 million $ 305,122
Nov 21, 3 PM $ 0.00335
-1.02%
$ 7.15 million $ 308,277
Nov 21, 2 PM $ 0.00339
+0.87%
$ 7.21 million $ 307,464
Nov 21, 1 PM $ 0.00336
+1.08%
$ 7.15 million $ 307,003
Nov 21, 12 PM $ 0.00332
-0.46%
$ 7.08 million $ 309,739
Nov 21, 11 AM $ 0.00334
-0.54%
$ 7.11 million $ 308,193
Nov 21, 10 AM $ 0.00336
-1.01%
$ 7.15 million $ 307,476
Nov 21, 9 AM $ 0.00339
-0.90%
$ 7.22 million $ 307,652
Nov 21, 8 AM $ 0.00342
-0.22%
$ 7.29 million $ 308,381
Nov 21, 7 AM $ 0.00343
-2.88%
$ 7.3 million $ 308,089
Nov 21, 6 AM $ 0.00353
+0.08%
$ 7.52 million $ 303,750
Nov 21, 5 AM $ 0.00353
+0.13%
$ 7.51 million $ 302,903
Nov 21, 4 AM $ 0.00352
-0.37%
$ 7.5 million $ 303,496
Nov 21, 3 AM $ 0.00354
-0.72%
$ 7.53 million $ 304,869
Nov 21, 2 AM $ 0.00356
-0.76%
$ 7.59 million $ 305,049
Nov 21, 1 AM $ 0.00359
-0.63%
$ 7.64 million $ 299,691
Nov 21, 12 AM $ 0.00361
-0.21%
$ 7.69 million $ 292,268
Nov 20, 11 PM $ 0.00362
-0.39%
$ 7.71 million $ 292,309
Nov 20, 10 PM $ 0.00363
+0.02%
$ 7.74 million $ 291,586
Nov 20, 9 PM $ 0.00363
+0.12%
$ 7.73 million $ 291,428
Nov 20, 8 PM $ 0.00363
-0.18%
$ 7.72 million $ 292,419
Nov 20, 7 PM $ 0.00363
-0.05%
$ 7.74 million $ 292,084
Nov 20, 6 PM $ 0.00363
-0.07%
$ 7.74 million $ 291,656
Nov 20, 5 PM $ 0.00364
+0.11%
$ 7.75 million $ 292,882
Nov 20, 4 PM $ 0.00363
-0.73%
$ 7.74 million $ 292,857
Nov 20, 3 PM $ 0.00366
+0.12%
$ 7.8 million $ 294,350