Allo Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $0.00202
+0.24%
$4.31 million $218,559
Mar 25, 5 AM $0.00202
-0.05%
$4.3 million $217,630
Mar 25, 4 AM $0.00202
+0.02%
$4.3 million $216,625
Mar 25, 3 AM $0.00202
+0.58%
$4.3 million $216,311
Mar 25, 2 AM $0.00201
-0.16%
$4.27 million $212,958
Mar 25, 1 AM $0.00201
+0.36%
$4.28 million $213,785
Mar 25, 12 AM $0.002
+0.20%
$4.27 million $216,321
Mar 24, 11 PM $0.002
+0.10%
$4.26 million $215,519
Mar 24, 10 PM $0.002
-0.09%
$4.25 million $214,007
Mar 24, 9 PM $0.002
+0.07%
$4.26 million $213,349
Mar 24, 8 PM $0.002
+0.29%
$4.25 million $213,212
Mar 24, 7 PM $0.00199
+0.26%
$4.24 million $211,955
Mar 24, 6 PM $0.00199
+0.17%
$4.23 million $210,937
Mar 24, 5 PM $0.00198
-0.12%
$4.22 million $210,838
Mar 24, 4 PM $0.00199
-0.49%
$4.23 million $210,869
Mar 24, 3 PM $0.002
-0.11%
$4.25 million $211,516
Mar 24, 2 PM $0.002
-0.37%
$4.25 million $221,501
Mar 24, 1 PM $0.002
+0.13%
$4.27 million $221,198
Mar 24, 12 PM $0.002
+0.05%
$4.26 million $223,800
Mar 24, 11 AM $0.002
+0.09%
$4.26 million $223,998
Mar 24, 10 AM $0.002
+0.13%
$4.26 million $228,948
Mar 24, 9 AM $0.00199
-0.09%
$4.25 million $228,069
Mar 24, 8 AM $0.002
+0.11%
$4.25 million $229,857
Mar 24, 7 AM $0.002
+0.05%
$4.25 million $228,611
Mar 24, 6 AM $0.002
-0.16%
$4.26 million $234,634
Mar 24, 5 AM $0.002
+0.06%
$4.26 million $235,880
Mar 24, 4 AM $0.002
+0.04%
$4.26 million $237,689
Mar 24, 3 AM $0.002
+0.37%
$4.26 million $237,719
Mar 24, 2 AM $0.00199
+0.28%
$4.24 million $237,537
Mar 24, 1 AM $0.00199
-1.08%
$4.23 million $236,800
Mar 24, 12 AM $0.00201
-0.07%
$4.27 million $237,264
Mar 23, 11 PM $0.00201
-0.34%
$4.28 million $237,989
Mar 23, 10 PM $0.00202
+0.12%
$4.29 million $239,052
Mar 23, 9 PM $0.00201
-0.04%
$4.29 million $239,313
Mar 23, 8 PM $0.00201
-0.02%
$4.29 million $239,950
Mar 23, 7 PM $0.00201
+0.11%
$4.29 million $239,953
Mar 23, 6 PM $0.00201
-0.29%
$4.29 million $241,730
Mar 23, 5 PM $0.00202
-0.09%
$4.3 million $242,036
Mar 23, 4 PM $0.00202
-0.15%
$4.3 million $242,086
Mar 23, 3 PM $0.00202
+2.22%
$4.31 million $240,801
Mar 23, 2 PM $0.00198
+0.20%
$4.22 million $229,729
Mar 23, 1 PM $0.00198
+0.59%
$4.21 million $229,368
Mar 23, 12 PM $0.00196
+0.71%
$4.18 million $226,537
Mar 23, 11 AM $0.00195
+0.76%
$4.15 million $226,614
Mar 23, 10 AM $0.00194
-0.51%
$4.12 million $221,462
Mar 23, 9 AM $0.00195
-0.47%
$4.15 million $224,156
Mar 23, 8 AM $0.00196
+0.24%
$4.16 million $221,946
Mar 23, 7 AM $0.00195
-0.38%
$4.15 million $222,628
Mar 23, 6 AM $0.00196
-0.44%
$4.17 million $217,413
Mar 23, 5 AM $0.00196
-0.43%
$4.18 million $216,694