Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 7 PM $0.00147
-0.34%
$3.14 million $224,038
Jun 2, 6 PM $0.00148
-0.22%
$3.15 million $222,494
Jun 2, 5 PM $0.00148
-0.62%
$3.16 million $222,924
Jun 2, 4 PM $0.00149
+0.14%
$3.18 million $221,308
Jun 2, 3 PM $0.00149
-0.89%
$3.17 million $220,531
Jun 2, 2 PM $0.0015
-0.51%
$3.2 million $221,507
Jun 2, 1 PM $0.00151
-0.30%
$3.22 million $220,351
Jun 2, 12 PM $0.00151
-0.15%
$3.23 million $222,768
Jun 2, 11 AM $0.00152
+0.02%
$3.23 million $224,917
Jun 2, 10 AM $0.00152
+0.41%
$3.23 million $225,209
Jun 2, 9 AM $0.00151
-0.57%
$3.22 million $226,864
Jun 2, 8 AM $0.00152
+0.93%
$3.24 million $234,775
Jun 2, 7 AM $0.00151
-0.11%
$3.21 million $230,251
Jun 2, 6 AM $0.00151
-0.08%
$3.21 million $231,424
Jun 2, 5 AM $0.00151
-0.35%
$3.21 million $231,494
Jun 2, 4 AM $0.00151
-0.01%
$3.22 million $231,603
Jun 2, 3 AM $0.00151
+0.17%
$3.22 million $231,949
Jun 2, 2 AM $0.00151
+0.11%
$3.22 million $229,805
Jun 2, 1 AM $0.00151
-0.13%
$3.22 million $224,629
Jun 2, 12 AM $0.00151
+0.04%
$3.22 million $226,167
Jun 1, 11 PM $0.00151
+0.12%
$3.22 million $226,703
Jun 1, 10 PM $0.00151
-0.01%
$3.21 million $226,020
Jun 1, 9 PM $0.00151
-0.14%
$3.22 million $226,690
Jun 1, 8 PM $0.00151
+0.20%
$3.22 million $227,269
Jun 1, 7 PM $0.00151
+0.12%
$3.21 million $226,943
Jun 1, 6 PM $0.00151
+0.79%
$3.21 million $227,255
Jun 1, 5 PM $0.0015
-0.04%
$3.18 million $227,784
Jun 1, 4 PM $0.0015
-0.13%
$3.19 million $228,544
Jun 1, 3 PM $0.0015
+0.25%
$3.19 million $230,148
Jun 1, 2 PM $0.00149
-0.48%
$3.18 million $227,288
Jun 1, 1 PM $0.0015
-1.11%
$3.2 million $228,922
Jun 1, 12 PM $0.00152
-1.12%
$3.23 million $228,396
Jun 1, 11 AM $0.00154
-0.05%
$3.27 million $227,569
Jun 1, 10 AM $0.00154
-1.70%
$3.27 million $228,232
Jun 1, 9 AM $0.00156
+2.24%
$3.33 million $227,780
Jun 1, 8 AM $0.00153
-0.22%
$3.26 million $217,519
Jun 1, 7 AM $0.00153
-0.66%
$3.26 million $217,334
Jun 1, 6 AM $0.00154
-0.30%
$3.28 million $218,825
Jun 1, 5 AM $0.00155
-0.17%
$3.29 million $219,458
Jun 1, 4 AM $0.00155
-0.75%
$3.3 million $222,893
Jun 1, 3 AM $0.00156
+0.08%
$3.32 million $225,598
Jun 1, 2 AM $0.00156
+0.56%
$3.32 million $226,207
Jun 1, 1 AM $0.00155
-0.95%
$3.3 million $228,678
Jun 1, 12 AM $0.00157
-0.10%
$3.33 million $229,057
May 31, 11 PM $0.00157
+0.02%
$3.34 million $230,798
May 31, 10 PM $0.00157
+0.06%
$3.34 million $232,062
May 31, 9 PM $0.00157
+0.08%
$3.34 million $233,683
May 31, 8 PM $0.00156
+0.15%
$3.33 million $235,295
May 31, 7 PM $0.00156
-0.35%
$3.33 million $235,448
May 31, 6 PM $0.00157
-0.40%
$3.34 million $236,965