Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.00157
-0.40%
$3.34 million $236,965
May 31, 5 PM $0.00157
+0.39%
$3.35 million $236,629
May 31, 4 PM $0.00157
-1.26%
$3.34 million $239,752
May 31, 3 PM $0.00159
-0.17%
$3.38 million $240,462
May 31, 2 PM $0.00159
-0.26%
$3.39 million $240,727
May 31, 1 PM $0.00159
+0.09%
$3.4 million $244,817
May 31, 12 PM $0.00159
-0.09%
$3.39 million $243,755
May 31, 11 AM $0.00159
+0.09%
$3.4 million $247,417
May 31, 10 AM $0.00159
-0.61%
$3.39 million $245,911
May 31, 9 AM $0.0016
-1.72%
$3.41 million $245,518
May 31, 8 AM $0.00163
-0.50%
$3.47 million $244,729
May 31, 7 AM $0.00164
-1.25%
$3.49 million $245,114
May 31, 6 AM $0.00166
+0.22%
$3.54 million $244,843
May 31, 5 AM $0.00166
-0.47%
$3.53 million $244,205
May 31, 4 AM $0.00166
+0.56%
$3.54 million $241,397
May 31, 3 AM $0.00165
+0.37%
$3.53 million $238,736
May 31, 2 AM $0.00165
+1.13%
$3.51 million $241,331
May 31, 1 AM $0.00163
+0.71%
$3.47 million $243,004
May 31, 12 AM $0.00162
+0.67%
$3.45 million $241,207
May 30, 11 PM $0.00161
+0.55%
$3.43 million $239,176
May 30, 10 PM $0.0016
-1.18%
$3.41 million $237,456
May 30, 9 PM $0.00162
+1.25%
$3.45 million $240,049
May 30, 8 PM $0.0016
-0.26%
$3.4 million $237,280
May 30, 7 PM $0.0016
+0.31%
$3.41 million $237,174
May 30, 6 PM $0.0016
+0.28%
$3.4 million $234,930
May 30, 5 PM $0.00159
+1.23%
$3.39 million $231,964
May 30, 4 PM $0.00157
+1.54%
$3.35 million $226,385
May 30, 3 PM $0.00155
+0.50%
$3.3 million $222,547
May 30, 2 PM $0.00154
+1.09%
$3.29 million $221,430
May 30, 1 PM $0.00153
+0.14%
$3.25 million $219,542
May 30, 12 PM $0.00152
+0.75%
$3.24 million $219,371
May 30, 11 AM $0.00151
+0.10%
$3.22 million $215,975
May 30, 10 AM $0.00151
+0.26%
$3.22 million $217,139
May 30, 9 AM $0.00151
+0.14%
$3.21 million $216,837
May 30, 8 AM $0.0015
+0.09%
$3.2 million $217,206
May 30, 7 AM $0.0015
+0.14%
$3.2 million $218,379
May 30, 6 AM $0.0015
+0.19%
$3.2 million $218,128
May 30, 5 AM $0.0015
+0.75%
$3.19 million $217,698
May 30, 4 AM $0.00149
+0.00%
$3.17 million $217,647
May 30, 3 AM $0.00149
-0.42%
$3.17 million $221,474
May 30, 2 AM $0.00149
+0.68%
$3.18 million $218,523
May 30, 1 AM $0.00148
+0.26%
$3.16 million $212,786
May 30, 12 AM $0.00148
+0.00%
$3.15 million $224,056
May 29, 11 PM $0.00148
+0.04%
$3.15 million $224,151
May 29, 10 PM $0.00148
+0.10%
$3.15 million $223,989
May 29, 9 PM $0.00148
-0.06%
$3.15 million $221,253
May 29, 8 PM $0.00148
+0.07%
$3.15 million $220,517
May 29, 7 PM $0.00148
+0.03%
$3.15 million $220,759
May 29, 6 PM $0.00148
+0.11%
$3.15 million $225,284
May 29, 5 PM $0.00148
-0.03%
$3.14 million $225,367