Allo Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $0.00196
-0.43%
$4.18 million $216,694
Mar 23, 4 AM $0.00197
-0.20%
$4.2 million $214,946
Mar 23, 3 AM $0.00198
-0.22%
$4.21 million $215,645
Mar 23, 2 AM $0.00198
-0.04%
$4.22 million $215,599
Mar 23, 1 AM $0.00198
+0.07%
$4.22 million $217,058
Mar 23, 12 AM $0.00198
-0.08%
$4.22 million $212,841
Mar 22, 11 PM $0.00199
+0.14%
$4.23 million $213,059
Mar 22, 10 PM $0.00198
+0.02%
$4.23 million $212,686
Mar 22, 9 PM $0.00198
-0.03%
$4.22 million $212,938
Mar 22, 8 PM $0.00198
-0.36%
$4.22 million $211,710
Mar 22, 7 PM $0.00199
-0.03%
$4.24 million $211,514
Mar 22, 6 PM $0.00199
+0.11%
$4.24 million $209,718
Mar 22, 5 PM $0.00199
-0.37%
$4.23 million $208,898
Mar 22, 4 PM $0.00199
-0.14%
$4.25 million $208,616
Mar 22, 3 PM $0.002
-0.24%
$4.25 million $208,313
Mar 22, 2 PM $0.002
+0.42%
$4.26 million $208,305
Mar 22, 1 PM $0.00199
+0.34%
$4.25 million $207,031
Mar 22, 12 PM $0.00199
-0.01%
$4.23 million $206,953
Mar 22, 11 AM $0.00199
-0.16%
$4.23 million $206,364
Mar 22, 10 AM $0.00199
+0.10%
$4.24 million $205,443
Mar 22, 9 AM $0.00199
-0.28%
$4.24 million $203,775
Mar 22, 8 AM $0.00199
+0.02%
$4.25 million $204,954
Mar 22, 7 AM $0.00199
-0.33%
$4.25 million $204,668
Mar 22, 6 AM $0.002
-0.26%
$4.26 million $205,280
Mar 22, 5 AM $0.00201
+0.00%
$4.27 million $204,637
Mar 22, 4 AM $0.00201
-0.25%
$4.27 million $204,783
Mar 22, 3 AM $0.00201
+0.06%
$4.28 million $205,154
Mar 22, 2 AM $0.00201
+0.77%
$4.28 million $205,593
Mar 22, 1 AM $0.00199
+0.12%
$4.25 million $204,106
Mar 22, 12 AM $0.00199
-1.09%
$4.24 million $205,371
Mar 21, 11 PM $0.00201
+0.13%
$4.29 million $204,506
Mar 21, 10 PM $0.00201
-0.26%
$4.28 million $204,707
Mar 21, 9 PM $0.00202
+0.08%
$4.29 million $205,223
Mar 21, 8 PM $0.00201
+0.19%
$4.29 million $205,827
Mar 21, 7 PM $0.00201
-0.11%
$4.28 million $206,005
Mar 21, 6 PM $0.00201
-0.23%
$4.29 million $206,405
Mar 21, 5 PM $0.00202
+0.10%
$4.3 million $206,175
Mar 21, 4 PM $0.00202
+0.01%
$4.29 million $206,063
Mar 21, 3 PM $0.00202
+0.14%
$4.29 million $207,679
Mar 21, 2 PM $0.00201
-0.18%
$4.29 million $208,794
Mar 21, 1 PM $0.00202
+0.10%
$4.29 million $209,585
Mar 21, 12 PM $0.00201
-0.16%
$4.29 million $209,638
Mar 21, 11 AM $0.00202
+0.10%
$4.3 million $209,822
Mar 21, 10 AM $0.00202
+0.33%
$4.29 million $209,256
Mar 21, 9 AM $0.00201
-0.28%
$4.28 million $209,067
Mar 21, 8 AM $0.00201
+0.01%
$4.29 million $207,373
Mar 21, 7 AM $0.00201
+0.09%
$4.29 million $208,270
Mar 21, 6 AM $0.00201
+0.06%
$4.29 million $208,781
Mar 21, 5 AM $0.00201
-0.39%
$4.28 million $209,334
Mar 21, 4 AM $0.00202
+0.20%
$4.3 million $210,868