Allo Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00366
+0.12%
$ 7.8 million $ 294,350
Nov 20, 2 PM $ 0.00366
-1.31%
$ 7.79 million $ 298,576
Nov 20, 1 PM $ 0.0037
+0.96%
$ 7.89 million $ 301,721
Nov 20, 12 PM $ 0.00367
-0.06%
$ 7.82 million $ 294,068
Nov 20, 11 AM $ 0.00367
+0.09%
$ 7.82 million $ 295,543
Nov 20, 10 AM $ 0.00367
-0.39%
$ 7.81 million $ 296,118
Nov 20, 9 AM $ 0.00368
-0.25%
$ 7.84 million $ 295,206
Nov 20, 8 AM $ 0.00369
-0.07%
$ 7.86 million $ 294,575
Nov 20, 7 AM $ 0.00369
+0.00%
$ 7.86 million $ 296,565
Nov 20, 6 AM $ 0.00369
+0.10%
$ 7.87 million $ 296,868
Nov 20, 5 AM $ 0.00369
-0.02%
$ 7.86 million $ 296,909
Nov 20, 4 AM $ 0.00369
-0.39%
$ 7.86 million $ 296,777
Nov 20, 3 AM $ 0.00371
+0.08%
$ 7.89 million $ 296,025
Nov 20, 2 AM $ 0.0037
-0.19%
$ 7.89 million $ 295,357
Nov 20, 1 AM $ 0.00371
+0.26%
$ 7.9 million $ 296,107
Nov 20, 12 AM $ 0.0037
+0.36%
$ 7.88 million $ 296,030
Nov 19, 11 PM $ 0.00369
+0.33%
$ 7.84 million $ 298,101
Nov 19, 10 PM $ 0.00367
+0.03%
$ 7.83 million $ 297,486
Nov 19, 9 PM $ 0.00367
+1.11%
$ 7.82 million $ 297,541
Nov 19, 8 PM $ 0.00363
-0.07%
$ 7.74 million $ 296,486
Nov 19, 7 PM $ 0.00363
-0.01%
$ 7.74 million $ 296,423
Nov 19, 6 PM $ 0.00363
-0.12%
$ 7.74 million $ 301,839
Nov 19, 5 PM $ 0.00364
-0.74%
$ 7.75 million $ 300,333
Nov 19, 4 PM $ 0.00367
-0.10%
$ 7.81 million $ 300,856
Nov 19, 3 PM $ 0.00367
-0.28%
$ 7.82 million $ 297,589
Nov 19, 2 PM $ 0.00368
-0.63%
$ 7.84 million $ 295,384
Nov 19, 1 PM $ 0.0037
+0.01%
$ 7.89 million $ 296,227
Nov 19, 12 PM $ 0.0037
+0.24%
$ 7.89 million $ 295,616
Nov 19, 11 AM $ 0.0037
+0.02%
$ 7.87 million $ 294,889
Nov 19, 10 AM $ 0.0037
+0.04%
$ 7.87 million $ 293,905
Nov 19, 9 AM $ 0.00369
-0.47%
$ 7.87 million $ 296,693
Nov 19, 8 AM $ 0.00371
-0.44%
$ 7.9 million $ 297,762
Nov 19, 7 AM $ 0.00373
+0.04%
$ 7.94 million $ 296,864
Nov 19, 6 AM $ 0.00373
-0.20%
$ 7.94 million $ 298,181
Nov 19, 5 AM $ 0.00373
-1.30%
$ 7.95 million $ 298,431
Nov 19, 4 AM $ 0.00378
-0.77%
$ 8.06 million $ 306,746
Nov 19, 3 AM $ 0.00381
-0.32%
$ 8.12 million $ 306,332
Nov 19, 2 AM $ 0.00382
+0.86%
$ 8.14 million $ 313,194
Nov 19, 1 AM $ 0.00379
+0.20%
$ 8.08 million $ 328,974
Nov 19, 12 AM $ 0.00378
-1.24%
$ 8.06 million $ 327,970
Nov 18, 11 PM $ 0.00383
-0.01%
$ 8.16 million $ 325,616
Nov 18, 10 PM $ 0.00383
-0.02%
$ 8.16 million $ 327,034
Nov 18, 9 PM $ 0.00383
-0.40%
$ 8.16 million $ 326,641
Nov 18, 8 PM $ 0.00385
-0.12%
$ 8.19 million $ 332,499
Nov 18, 7 PM $ 0.00385
+1.37%
$ 8.2 million $ 340,680
Nov 18, 6 PM $ 0.0038
+0.05%
$ 8.09 million $ 335,204
Nov 18, 5 PM $ 0.0038
+0.91%
$ 8.08 million $ 334,624
Nov 18, 4 PM $ 0.00376
+2.14%
$ 8.02 million $ 331,842
Nov 18, 3 PM $ 0.00368
+1.53%
$ 7.85 million $ 330,205
Nov 18, 2 PM $ 0.00363
-0.13%
$ 7.73 million $ 330,429