Allo Historical Data

RWA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.00363
-0.13%
$ 7.73 million $ 330,429
Nov 18, 1 PM $ 0.00363
-0.25%
$ 7.74 million $ 327,837
Nov 18, 12 PM $ 0.00364
+0.09%
$ 7.76 million $ 328,358
Nov 18, 11 AM $ 0.00364
+0.21%
$ 7.75 million $ 328,356
Nov 18, 10 AM $ 0.00363
-0.64%
$ 7.74 million $ 328,052
Nov 18, 9 AM $ 0.00366
+0.12%
$ 7.79 million $ 326,280
Nov 18, 8 AM $ 0.00365
-0.08%
$ 7.78 million $ 325,499
Nov 18, 7 AM $ 0.00366
+0.77%
$ 7.79 million $ 334,254
Nov 18, 6 AM $ 0.00363
-1.00%
$ 7.73 million $ 333,019
Nov 18, 5 AM $ 0.00366
-0.34%
$ 7.81 million $ 333,143
Nov 18, 4 AM $ 0.00368
+0.07%
$ 7.83 million $ 326,213
Nov 18, 3 AM $ 0.00367
-0.35%
$ 7.82 million $ 327,695
Nov 18, 2 AM $ 0.00369
-5.19%
$ 7.85 million $ 320,759
Nov 18, 1 AM $ 0.00389
+0.58%
$ 8.28 million $ 304,878
Nov 18, 12 AM $ 0.00387
+0.17%
$ 8.23 million $ 304,497
Nov 17, 11 PM $ 0.00386
-0.77%
$ 8.22 million $ 305,637
Nov 17, 10 PM $ 0.00389
-0.29%
$ 8.28 million $ 304,883
Nov 17, 9 PM $ 0.0039
-0.04%
$ 8.31 million $ 305,554
Nov 17, 8 PM $ 0.0039
-1.00%
$ 8.31 million $ 297,786
Nov 17, 7 PM $ 0.00394
-0.30%
$ 8.39 million $ 290,808
Nov 17, 6 PM $ 0.00395
-0.18%
$ 8.42 million $ 289,647
Nov 17, 5 PM $ 0.00396
-0.17%
$ 8.43 million $ 290,370
Nov 17, 4 PM $ 0.00397
-0.25%
$ 8.45 million $ 290,884
Nov 17, 3 PM $ 0.00398
-2.72%
$ 8.47 million $ 290,698
Nov 17, 2 PM $ 0.00409
+0.57%
$ 8.71 million $ 290,151
Nov 17, 1 PM $ 0.00406
-1.89%
$ 8.65 million $ 290,641
Nov 17, 12 PM $ 0.00414
-0.25%
$ 8.82 million $ 290,878
Nov 17, 11 AM $ 0.00415
-0.02%
$ 8.85 million $ 282,473
Nov 17, 10 AM $ 0.00416
+0.03%
$ 8.85 million $ 282,995
Nov 17, 9 AM $ 0.00416
-0.10%
$ 8.85 million $ 290,407
Nov 17, 8 AM $ 0.00416
-0.08%
$ 8.86 million $ 291,908
Nov 17, 7 AM $ 0.00416
+0.11%
$ 8.86 million $ 299,254
Nov 17, 6 AM $ 0.00416
-0.06%
$ 8.85 million $ 299,820
Nov 17, 5 AM $ 0.00416
+0.17%
$ 8.86 million $ 301,133
Nov 17, 4 AM $ 0.00415
+0.05%
$ 8.84 million $ 301,561
Nov 17, 3 AM $ 0.00415
+0.57%
$ 8.84 million $ 300,738
Nov 17, 2 AM $ 0.00413
+0.06%
$ 8.79 million $ 300,184
Nov 17, 1 AM $ 0.00412
-0.01%
$ 8.78 million $ 298,682
Nov 17, 12 AM $ 0.00412
+0.36%
$ 8.78 million $ 298,672
Nov 16, 11 PM $ 0.00411
+0.89%
$ 8.75 million $ 297,346
Nov 16, 10 PM $ 0.00407
-0.11%
$ 8.67 million $ 296,848
Nov 16, 9 PM $ 0.00408
-0.04%
$ 8.68 million $ 297,255
Nov 16, 8 PM $ 0.00408
-0.10%
$ 8.69 million $ 298,606
Nov 16, 7 PM $ 0.00408
-0.08%
$ 8.7 million $ 300,010
Nov 16, 6 PM $ 0.00409
-0.38%
$ 8.7 million $ 299,800
Nov 16, 5 PM $ 0.0041
+0.09%
$ 8.74 million $ 299,703
Nov 16, 4 PM $ 0.0041
-1.63%
$ 8.73 million $ 298,973
Nov 16, 3 PM $ 0.00417
+0.09%
$ 8.87 million $ 298,083
Nov 16, 2 PM $ 0.00416
+1.76%
$ 8.87 million $ 297,820
Nov 16, 1 PM $ 0.00409
-0.93%
$ 8.71 million $ 294,083