Allo Historical Data

RWA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.00202
+0.20%
$4.3 million $210,868
Mar 21, 3 AM $0.00202
-0.03%
$4.29 million $209,614
Mar 21, 2 AM $0.00202
+0.19%
$4.29 million $208,957
Mar 21, 1 AM $0.00202
-0.31%
$4.3 million $208,866
Mar 21, 12 AM $0.00202
+0.20%
$4.31 million $208,482
Mar 20, 11 PM $0.00202
-0.01%
$4.3 million $210,079
Mar 20, 10 PM $0.00202
+0.17%
$4.3 million $209,453
Mar 20, 9 PM $0.00202
+0.46%
$4.29 million $208,907
Mar 20, 8 PM $0.00201
-0.25%
$4.28 million $207,797
Mar 20, 7 PM $0.00201
-0.18%
$4.29 million $207,679
Mar 20, 6 PM $0.00202
+0.42%
$4.29 million $208,743
Mar 20, 5 PM $0.00201
-0.19%
$4.28 million $209,617
Mar 20, 4 PM $0.00201
-0.03%
$4.28 million $209,823
Mar 20, 3 PM $0.00201
-0.18%
$4.29 million $210,026
Mar 20, 2 PM $0.00202
-0.05%
$4.29 million $209,362
Mar 20, 1 PM $0.00202
-0.10%
$4.29 million $209,997
Mar 20, 12 PM $0.00202
+0.06%
$4.3 million $210,487
Mar 20, 11 AM $0.00202
-0.40%
$4.3 million $210,734
Mar 20, 10 AM $0.00203
-0.12%
$4.31 million $211,437
Mar 20, 9 AM $0.00203
+0.45%
$4.32 million $210,744
Mar 20, 8 AM $0.00202
+0.06%
$4.3 million $211,159
Mar 20, 7 AM $0.00202
-0.30%
$4.3 million $213,986
Mar 20, 6 AM $0.00202
+0.16%
$4.31 million $215,247
Mar 20, 5 AM $0.00202
+0.83%
$4.3 million $215,620
Mar 20, 4 AM $0.002
-0.09%
$4.27 million $213,604
Mar 20, 3 AM $0.00201
+0.38%
$4.27 million $215,363
Mar 20, 2 AM $0.002
-0.19%
$4.26 million $216,599
Mar 20, 1 AM $0.002
-0.02%
$4.26 million $218,989
Mar 20, 12 AM $0.002
+0.71%
$4.26 million $222,761
Mar 19, 11 PM $0.00199
+0.24%
$4.23 million $221,253
Mar 19, 10 PM $0.00198
-0.08%
$4.22 million $220,853
Mar 19, 9 PM $0.00198
+0.15%
$4.23 million $220,549
Mar 19, 8 PM $0.00198
-0.16%
$4.22 million $221,174
Mar 19, 7 PM $0.00199
-0.12%
$4.23 million $221,273
Mar 19, 6 PM $0.00199
-0.02%
$4.23 million $221,157
Mar 19, 5 PM $0.00199
-0.37%
$4.23 million $221,548
Mar 19, 4 PM $0.002
-0.90%
$4.25 million $221,077
Mar 19, 3 PM $0.00201
-0.21%
$4.29 million $222,357
Mar 19, 2 PM $0.00202
-0.04%
$4.3 million $225,415
Mar 19, 1 PM $0.00202
-0.28%
$4.3 million $225,033
Mar 19, 12 PM $0.00202
-0.06%
$4.31 million $225,300
Mar 19, 11 AM $0.00203
-0.25%
$4.31 million $227,697
Mar 19, 10 AM $0.00203
+0.25%
$4.32 million $228,035
Mar 19, 9 AM $0.00203
+0.19%
$4.31 million $229,308
Mar 19, 8 AM $0.00202
-0.49%
$4.31 million $229,256
Mar 19, 7 AM $0.00203
-0.56%
$4.33 million $227,671
Mar 19, 6 AM $0.00204
-0.11%
$4.35 million $227,122
Mar 19, 5 AM $0.00205
+0.04%
$4.36 million $227,080
Mar 19, 4 AM $0.00204
-0.17%
$4.35 million $227,589
Mar 19, 3 AM $0.00205
+0.00%
$4.36 million $226,557