Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 3 PM $0.00149
+0.28%
$3.17 million $224,657
May 27, 2 PM $0.00148
-0.67%
$3.16 million $223,388
May 27, 1 PM $0.00149
-0.26%
$3.18 million $218,021
May 27, 12 PM $0.0015
-0.06%
$3.19 million $217,398
May 27, 11 AM $0.0015
-0.05%
$3.19 million $216,874
May 27, 10 AM $0.0015
-0.01%
$3.19 million $219,606
May 27, 9 AM $0.0015
-0.24%
$3.19 million $218,086
May 27, 8 AM $0.0015
+0.14%
$3.2 million $216,892
May 27, 7 AM $0.0015
-0.08%
$3.2 million $216,996
May 27, 6 AM $0.0015
+0.02%
$3.2 million $216,600
May 27, 5 AM $0.0015
+0.08%
$3.2 million $216,318
May 27, 4 AM $0.0015
-0.43%
$3.2 million $215,858
May 27, 3 AM $0.00151
-0.04%
$3.21 million $215,948
May 27, 2 AM $0.00151
-0.05%
$3.21 million $215,574
May 27, 1 AM $0.00151
+0.03%
$3.21 million $215,568
May 27, 12 AM $0.00151
+0.18%
$3.21 million $215,317
May 26, 11 PM $0.00151
-0.19%
$3.21 million $214,576
May 26, 10 PM $0.00151
-0.28%
$3.21 million $213,989
May 26, 9 PM $0.00151
+0.19%
$3.22 million $213,330
May 26, 8 PM $0.00151
-0.03%
$3.22 million $212,873
May 26, 7 PM $0.00151
-0.17%
$3.22 million $212,712
May 26, 6 PM $0.00151
-0.06%
$3.22 million $213,428
May 26, 5 PM $0.00151
-0.76%
$3.23 million $222,614
May 26, 4 PM $0.00153
-0.53%
$3.25 million $218,639
May 26, 3 PM $0.00153
-0.25%
$3.27 million $217,623
May 26, 2 PM $0.00154
+0.37%
$3.28 million $218,018
May 26, 1 PM $0.00153
-0.12%
$3.26 million $217,683
May 26, 12 PM $0.00153
+0.21%
$3.27 million $218,370
May 26, 11 AM $0.00153
-0.08%
$3.26 million $219,513
May 26, 10 AM $0.00153
+0.32%
$3.26 million $216,232
May 26, 9 AM $0.00153
-0.13%
$3.25 million $217,952
May 26, 8 AM $0.00153
-0.17%
$3.26 million $218,399
May 26, 7 AM $0.00153
-0.11%
$3.26 million $218,765
May 26, 6 AM $0.00153
+0.07%
$3.27 million $218,821
May 26, 5 AM $0.00153
-0.04%
$3.26 million $218,903
May 26, 4 AM $0.00153
+0.07%
$3.27 million $219,167
May 26, 3 AM $0.00153
-0.17%
$3.26 million $219,117
May 26, 2 AM $0.00153
-0.02%
$3.27 million $219,020
May 26, 1 AM $0.00153
-0.05%
$3.27 million $218,455
May 26, 12 AM $0.00154
-0.75%
$3.27 million $218,430
May 25, 11 PM $0.00155
+0.28%
$3.29 million $217,408
May 25, 10 PM $0.00154
-0.05%
$3.29 million $221,694
May 25, 9 PM $0.00154
-0.04%
$3.29 million $222,426
May 25, 8 PM $0.00154
-0.10%
$3.29 million $222,887
May 25, 7 PM $0.00155
+0.09%
$3.29 million $223,232
May 25, 6 PM $0.00154
+0.52%
$3.29 million $222,849
May 25, 5 PM $0.00154
-0.38%
$3.27 million $212,984
May 25, 4 PM $0.00154
-0.38%
$3.28 million $213,988
May 25, 3 PM $0.00155
-0.14%
$3.3 million $214,519
May 25, 2 PM $0.00155
+0.39%
$3.3 million $215,454