Allo Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.00205
+0.00%
$4.36 million $226,557
Mar 19, 2 AM $0.00205
-0.14%
$4.36 million $225,370
Mar 19, 1 AM $0.00205
-0.33%
$4.37 million $225,574
Mar 19, 12 AM $0.00206
+0.10%
$4.38 million $223,735
Mar 18, 11 PM $0.00206
-0.02%
$4.38 million $225,076
Mar 18, 10 PM $0.00206
-0.04%
$4.38 million $225,022
Mar 18, 9 PM $0.00206
+0.17%
$4.38 million $225,692
Mar 18, 8 PM $0.00205
+0.22%
$4.37 million $226,229
Mar 18, 7 PM $0.00205
+0.18%
$4.36 million $226,623
Mar 18, 6 PM $0.00204
+0.04%
$4.36 million $228,820
Mar 18, 5 PM $0.00204
-0.02%
$4.35 million $228,204
Mar 18, 4 PM $0.00204
-1.17%
$4.35 million $228,614
Mar 18, 3 PM $0.00207
+0.32%
$4.41 million $226,392
Mar 18, 2 PM $0.00206
-0.31%
$4.39 million $229,610
Mar 18, 1 PM $0.00207
-0.49%
$4.41 million $230,054
Mar 18, 12 PM $0.00208
-1.15%
$4.43 million $233,935
Mar 18, 11 AM $0.0021
-0.19%
$4.48 million $235,305
Mar 18, 10 AM $0.00211
+0.34%
$4.49 million $235,297
Mar 18, 9 AM $0.0021
-0.31%
$4.47 million $236,000
Mar 18, 8 AM $0.00211
-0.16%
$4.49 million $237,599
Mar 18, 7 AM $0.00211
+0.45%
$4.49 million $236,689
Mar 18, 6 AM $0.0021
-0.14%
$4.48 million $240,168
Mar 18, 5 AM $0.0021
-0.25%
$4.48 million $245,350
Mar 18, 4 AM $0.00211
+0.22%
$4.49 million $244,982
Mar 18, 3 AM $0.0021
-0.14%
$4.48 million $244,515
Mar 18, 2 AM $0.00211
-0.25%
$4.49 million $246,053
Mar 18, 1 AM $0.00211
+0.36%
$4.5 million $243,859
Mar 18, 12 AM $0.0021
-0.17%
$4.48 million $241,394
Mar 17, 11 PM $0.00211
-0.17%
$4.49 million $241,653
Mar 17, 10 PM $0.00211
-0.16%
$4.5 million $242,564
Mar 17, 9 PM $0.00211
-0.10%
$4.5 million $242,277
Mar 17, 8 PM $0.00212
-0.09%
$4.51 million $241,555
Mar 17, 7 PM $0.00212
-0.23%
$4.51 million $241,337
Mar 17, 6 PM $0.00212
+0.01%
$4.52 million $238,468
Mar 17, 5 PM $0.00212
+0.31%
$4.52 million $238,054
Mar 17, 4 PM $0.00212
+0.14%
$4.51 million $237,895
Mar 17, 3 PM $0.00211
+0.38%
$4.5 million $238,730
Mar 17, 2 PM $0.00211
+0.28%
$4.48 million $234,207
Mar 17, 1 PM $0.0021
-0.94%
$4.47 million $235,727
Mar 17, 12 PM $0.00212
-0.25%
$4.51 million $233,381
Mar 17, 11 AM $0.00212
-0.31%
$4.53 million $230,493
Mar 17, 10 AM $0.00213
+0.34%
$4.54 million $230,731
Mar 17, 9 AM $0.00212
+0.35%
$4.52 million $229,382
Mar 17, 8 AM $0.00212
-0.21%
$4.51 million $228,087
Mar 17, 7 AM $0.00212
+0.08%
$4.53 million $227,423
Mar 17, 6 AM $0.00212
-0.40%
$4.51 million $222,965
Mar 17, 5 AM $0.00213
-0.21%
$4.53 million $217,634
Mar 17, 4 AM $0.00213
-0.01%
$4.54 million $218,020
Mar 17, 3 AM $0.00213
-0.05%
$4.54 million $218,496
Mar 17, 2 AM $0.00213
+0.34%
$4.55 million $217,686