Allo Historical Data

RWA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.00416
+1.76%
$ 8.87 million $ 297,820
Nov 16, 1 PM $ 0.00409
-0.93%
$ 8.71 million $ 294,083
Nov 16, 12 PM $ 0.00413
-0.12%
$ 8.79 million $ 293,521
Nov 16, 11 AM $ 0.00413
-1.57%
$ 8.79 million $ 294,957
Nov 16, 10 AM $ 0.00419
-0.03%
$ 8.93 million $ 296,005
Nov 16, 9 AM $ 0.0042
+0.00%
$ 8.94 million $ 296,500
Nov 16, 8 AM $ 0.0042
+3.86%
$ 8.94 million $ 295,194
Nov 16, 7 AM $ 0.00404
+0.78%
$ 8.61 million $ 284,108
Nov 16, 6 AM $ 0.00401
+0.31%
$ 8.54 million $ 279,516
Nov 16, 5 AM $ 0.004
+0.06%
$ 8.51 million $ 278,174
Nov 16, 4 AM $ 0.00399
-0.11%
$ 8.51 million $ 277,176
Nov 16, 3 AM $ 0.004
-0.35%
$ 8.52 million $ 277,209
Nov 16, 2 AM $ 0.00401
-0.01%
$ 8.55 million $ 277,437
Nov 16, 1 AM $ 0.00401
-0.17%
$ 8.55 million $ 277,647
Nov 16, 12 AM $ 0.00402
-0.15%
$ 8.56 million $ 277,912
Nov 15, 11 PM $ 0.00403
+0.41%
$ 8.58 million $ 278,610
Nov 15, 10 PM $ 0.00401
+0.14%
$ 8.54 million $ 277,968
Nov 15, 9 PM $ 0.004
-0.41%
$ 8.53 million $ 276,824
Nov 15, 8 PM $ 0.00402
-0.23%
$ 8.57 million $ 276,712
Nov 15, 7 PM $ 0.00403
+0.01%
$ 8.59 million $ 275,362
Nov 15, 6 PM $ 0.00403
+0.07%
$ 8.59 million $ 277,504
Nov 15, 5 PM $ 0.00403
-0.15%
$ 8.59 million $ 280,294
Nov 15, 4 PM $ 0.00404
+0.05%
$ 8.6 million $ 281,970
Nov 15, 3 PM $ 0.00403
-0.28%
$ 8.59 million $ 286,121
Nov 15, 2 PM $ 0.00405
-0.03%
$ 8.62 million $ 294,656
Nov 15, 1 PM $ 0.00405
+0.11%
$ 8.62 million $ 295,189
Nov 15, 12 PM $ 0.00404
-1.79%
$ 8.61 million $ 298,485
Nov 15, 11 AM $ 0.00412
-0.25%
$ 8.77 million $ 301,149
Nov 15, 10 AM $ 0.00413
-0.18%
$ 8.79 million $ 300,464
Nov 15, 9 AM $ 0.00413
+0.06%
$ 8.81 million $ 300,253
Nov 15, 8 AM $ 0.00413
-0.16%
$ 8.8 million $ 300,077
Nov 15, 7 AM $ 0.00414
+0.19%
$ 8.82 million $ 300,316
Nov 15, 6 AM $ 0.00413
+0.10%
$ 8.8 million $ 300,201
Nov 15, 5 AM $ 0.00413
+0.38%
$ 8.79 million $ 314,679
Nov 15, 4 AM $ 0.00411
+0.37%
$ 8.76 million $ 315,096
Nov 15, 3 AM $ 0.0041
+0.04%
$ 8.73 million $ 315,864
Nov 15, 2 AM $ 0.0041
+0.63%
$ 8.72 million $ 316,428
Nov 15, 1 AM $ 0.00407
+0.72%
$ 8.66 million $ 315,533
Nov 15, 12 AM $ 0.00404
+0.13%
$ 8.61 million $ 316,132
Nov 14, 11 PM $ 0.00403
-1.48%
$ 8.59 million $ 315,775
Nov 14, 10 PM $ 0.00409
-0.06%
$ 8.72 million $ 316,537
Nov 14, 9 PM $ 0.0041
-0.48%
$ 8.73 million $ 316,236
Nov 14, 8 PM $ 0.00412
+0.08%
$ 8.77 million $ 317,629
Nov 14, 7 PM $ 0.00411
-0.62%
$ 8.76 million $ 318,477
Nov 14, 6 PM $ 0.00414
-0.39%
$ 8.82 million $ 317,922
Nov 14, 5 PM $ 0.00416
+0.22%
$ 8.85 million $ 319,275
Nov 14, 4 PM $ 0.00415
+1.45%
$ 8.84 million $ 318,877
Nov 14, 3 PM $ 0.00409
+2.04%
$ 8.71 million $ 315,321
Nov 14, 2 PM $ 0.00401
+1.69%
$ 8.54 million $ 305,249
Nov 14, 1 PM $ 0.00394
+0.17%
$ 8.39 million $ 305,248