Allo Historical Data

RWA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00394
+0.17%
$ 8.39 million $ 305,248
Nov 14, 12 PM $ 0.00393
-0.12%
$ 8.38 million $ 302,397
Nov 14, 11 AM $ 0.00394
-0.46%
$ 8.39 million $ 298,888
Nov 14, 10 AM $ 0.00396
-0.01%
$ 8.43 million $ 298,733
Nov 14, 9 AM $ 0.00396
+0.37%
$ 8.43 million $ 310,233
Nov 14, 8 AM $ 0.00394
-0.05%
$ 8.4 million $ 311,102
Nov 14, 7 AM $ 0.00394
+0.49%
$ 8.4 million $ 311,419
Nov 14, 6 AM $ 0.00393
-0.38%
$ 8.36 million $ 310,165
Nov 14, 5 AM $ 0.00394
+0.54%
$ 8.4 million $ 293,066
Nov 14, 4 AM $ 0.00392
-1.70%
$ 8.35 million $ 295,762
Nov 14, 3 AM $ 0.00399
+0.09%
$ 8.49 million $ 299,639
Nov 14, 2 AM $ 0.00398
+0.08%
$ 8.48 million $ 298,976
Nov 14, 1 AM $ 0.00398
-0.62%
$ 8.48 million $ 299,709
Nov 14, 12 AM $ 0.004
-0.23%
$ 8.53 million $ 298,340
Nov 13, 11 PM $ 0.00401
+0.41%
$ 8.55 million $ 297,871
Nov 13, 10 PM $ 0.004
+0.44%
$ 8.51 million $ 298,600
Nov 13, 9 PM $ 0.00398
+0.09%
$ 8.47 million $ 299,621
Nov 13, 8 PM $ 0.00397
-0.30%
$ 8.47 million $ 300,340
Nov 13, 7 PM $ 0.00399
-1.22%
$ 8.49 million $ 298,808
Nov 13, 6 PM $ 0.00404
-1.72%
$ 8.6 million $ 302,419
Nov 13, 5 PM $ 0.0041
-1.91%
$ 8.74 million $ 306,007
Nov 13, 4 PM $ 0.00419
-0.88%
$ 8.91 million $ 306,136
Nov 13, 3 PM $ 0.00423
+0.22%
$ 9 million $ 305,814
Nov 13, 2 PM $ 0.00422
-1.48%
$ 8.98 million $ 310,340
Nov 13, 1 PM $ 0.00428
-0.30%
$ 9.12 million $ 321,912
Nov 13, 12 PM $ 0.00429
-0.17%
$ 9.15 million $ 326,735
Nov 13, 11 AM $ 0.0043
-0.15%
$ 9.16 million $ 331,010
Nov 13, 10 AM $ 0.00431
+0.17%
$ 9.17 million $ 338,168
Nov 13, 9 AM $ 0.0043
-0.56%
$ 9.16 million $ 349,794
Nov 13, 8 AM $ 0.00432
+0.95%
$ 9.21 million $ 362,128
Nov 13, 7 AM $ 0.00428
+0.13%
$ 9.12 million $ 360,085
Nov 13, 6 AM $ 0.00428
+0.00%
$ 9.11 million $ 361,896
Nov 13, 5 AM $ 0.00428
+2.17%
$ 9.11 million $ 363,066
Nov 13, 4 AM $ 0.00419
+0.04%
$ 8.92 million $ 357,381
Nov 13, 3 AM $ 0.00419
+0.01%
$ 8.92 million $ 345,016
Nov 13, 2 AM $ 0.00419
+0.05%
$ 8.91 million $ 345,961
Nov 13, 1 AM $ 0.00418
+0.23%
$ 8.91 million $ 346,105
Nov 13, 12 AM $ 0.00417
-0.53%
$ 8.89 million $ 345,098
Nov 12, 11 PM $ 0.0042
+0.36%
$ 8.95 million $ 345,169
Nov 12, 10 PM $ 0.00418
+0.39%
$ 8.91 million $ 343,683
Nov 12, 9 PM $ 0.00416
+0.04%
$ 8.87 million $ 344,473
Nov 12, 8 PM $ 0.00416
+0.15%
$ 8.87 million $ 345,274
Nov 12, 7 PM $ 0.00416
-2.15%
$ 8.85 million $ 345,299
Nov 12, 6 PM $ 0.00425
-1.76%
$ 9.05 million $ 342,328
Nov 12, 5 PM $ 0.00433
-0.17%
$ 9.22 million $ 340,287
Nov 12, 4 PM $ 0.00434
-1.27%
$ 9.24 million $ 341,480
Nov 12, 3 PM $ 0.0044
-1.90%
$ 9.36 million $ 346,760
Nov 12, 2 PM $ 0.00448
-1.01%
$ 9.54 million $ 343,436
Nov 12, 1 PM $ 0.00453
-0.79%
$ 9.64 million $ 333,397
Nov 12, 12 PM $ 0.00456
+1.84%
$ 9.72 million $ 331,230