Allo Historical Data

RWA Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $0.00213
+0.34%
$4.55 million $217,686
Mar 17, 1 AM $0.00213
-0.03%
$4.53 million $218,023
Mar 17, 12 AM $0.00213
+0.14%
$4.53 million $218,493
Mar 16, 11 PM $0.00212
+0.07%
$4.53 million $216,928
Mar 16, 10 PM $0.00212
+0.02%
$4.52 million $217,536
Mar 16, 9 PM $0.00212
+0.67%
$4.52 million $219,561
Mar 16, 8 PM $0.00211
-0.08%
$4.49 million $220,694
Mar 16, 7 PM $0.00211
-0.15%
$4.49 million $221,943
Mar 16, 6 PM $0.00211
+0.25%
$4.5 million $222,382
Mar 16, 5 PM $0.00211
+0.20%
$4.49 million $223,984
Mar 16, 4 PM $0.0021
+0.05%
$4.48 million $225,324
Mar 16, 3 PM $0.0021
+0.07%
$4.48 million $225,501
Mar 16, 2 PM $0.0021
+0.09%
$4.48 million $224,352
Mar 16, 1 PM $0.0021
+0.70%
$4.47 million $221,440
Mar 16, 12 PM $0.00208
-0.42%
$4.44 million $220,959
Mar 16, 11 AM $0.00209
-0.07%
$4.46 million $223,237
Mar 16, 10 AM $0.0021
+0.08%
$4.46 million $222,442
Mar 16, 9 AM $0.00209
-0.09%
$4.46 million $222,172
Mar 16, 8 AM $0.0021
+0.31%
$4.46 million $226,465
Mar 16, 7 AM $0.00209
-0.18%
$4.45 million $230,501
Mar 16, 6 AM $0.00209
-0.08%
$4.46 million $230,155
Mar 16, 5 AM $0.0021
+0.16%
$4.46 million $230,715
Mar 16, 4 AM $0.00209
+0.19%
$4.46 million $230,758
Mar 16, 3 AM $0.00209
+0.14%
$4.45 million $231,557
Mar 16, 2 AM $0.00209
+0.34%
$4.44 million $231,430
Mar 16, 1 AM $0.00208
-0.10%
$4.43 million $230,397
Mar 16, 12 AM $0.00208
-0.11%
$4.43 million $230,152
Mar 15, 11 PM $0.00208
+0.21%
$4.44 million $230,772
Mar 15, 10 PM $0.00208
+0.70%
$4.43 million $230,168
Mar 15, 9 PM $0.00206
+0.15%
$4.4 million $228,660
Mar 15, 8 PM $0.00206
-0.03%
$4.39 million $227,473
Mar 15, 7 PM $0.00206
+0.03%
$4.39 million $226,037
Mar 15, 6 PM $0.00206
+0.00%
$4.39 million $226,506
Mar 15, 5 PM $0.00206
+0.01%
$4.39 million $226,187
Mar 15, 4 PM $0.00206
-0.10%
$4.39 million $224,578
Mar 15, 3 PM $0.00206
+0.12%
$4.39 million $224,626
Mar 15, 2 PM $0.00206
-0.01%
$4.39 million $226,439
Mar 15, 1 PM $0.00206
-0.48%
$4.39 million $225,680
Mar 15, 12 PM $0.00207
-0.16%
$4.41 million $226,957
Mar 15, 11 AM $0.00207
-0.09%
$4.42 million $231,479
Mar 15, 10 AM $0.00207
+0.20%
$4.42 million $232,959
Mar 15, 9 AM $0.00207
+1.01%
$4.41 million $233,775
Mar 15, 8 AM $0.00205
-0.22%
$4.37 million $229,987
Mar 15, 7 AM $0.00205
+0.17%
$4.38 million $226,716
Mar 15, 6 AM $0.00205
-0.25%
$4.37 million $227,029
Mar 15, 5 AM $0.00206
+0.36%
$4.38 million $227,684
Mar 15, 4 AM $0.00205
+0.15%
$4.36 million $228,071
Mar 15, 3 AM $0.00205
+0.17%
$4.36 million $228,450
Mar 15, 2 AM $0.00204
+0.12%
$4.35 million $228,281
Mar 15, 1 AM $0.00204
-0.23%
$4.34 million $228,986