Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $0.00152
+0.38%
$3.24 million $219,314
May 23, 12 PM $0.00152
+0.01%
$3.23 million $220,797
May 23, 11 AM $0.00152
+0.09%
$3.23 million $220,376
May 23, 10 AM $0.00151
+0.03%
$3.23 million $219,838
May 23, 9 AM $0.00151
-0.62%
$3.22 million $219,751
May 23, 8 AM $0.00152
-0.19%
$3.24 million $217,892
May 23, 7 AM $0.00153
-1.36%
$3.25 million $215,730
May 23, 6 AM $0.00155
-0.26%
$3.3 million $214,221
May 23, 5 AM $0.00155
-0.39%
$3.3 million $212,512
May 23, 4 AM $0.00156
+0.50%
$3.32 million $212,810
May 23, 3 AM $0.00155
+0.11%
$3.3 million $211,509
May 23, 2 AM $0.00155
-0.08%
$3.3 million $212,637
May 23, 1 AM $0.00155
+0.17%
$3.3 million $213,976
May 23, 12 AM $0.00155
-0.14%
$3.29 million $213,541
May 22, 11 PM $0.00155
+0.19%
$3.3 million $213,689
May 22, 10 PM $0.00155
-0.06%
$3.29 million $214,690
May 22, 9 PM $0.00155
-0.20%
$3.29 million $214,774
May 22, 8 PM $0.00155
+0.09%
$3.3 million $211,663
May 22, 7 PM $0.00155
-0.07%
$3.3 million $211,374
May 22, 6 PM $0.00155
-1.43%
$3.3 million $211,269
May 22, 5 PM $0.00157
+0.40%
$3.35 million $211,601
May 22, 4 PM $0.00157
+0.64%
$3.34 million $211,068
May 22, 3 PM $0.00156
+0.39%
$3.31 million $210,242
May 22, 2 PM $0.00155
-0.13%
$3.3 million $206,972
May 22, 1 PM $0.00155
+1.71%
$3.31 million $203,152
May 22, 12 PM $0.00153
-0.21%
$3.25 million $199,702
May 22, 11 AM $0.00153
+0.04%
$3.26 million $201,930
May 22, 10 AM $0.00153
+0.19%
$3.26 million $202,178
May 22, 9 AM $0.00153
-0.24%
$3.25 million $201,589
May 22, 8 AM $0.00153
+0.09%
$3.26 million $200,474
May 22, 7 AM $0.00153
+0.04%
$3.25 million $200,529
May 22, 6 AM $0.00153
-0.16%
$3.25 million $201,371
May 22, 5 AM $0.00153
-0.19%
$3.26 million $202,407
May 22, 4 AM $0.00153
-0.07%
$3.26 million $203,046
May 22, 3 AM $0.00153
+0.01%
$3.27 million $202,185
May 22, 2 AM $0.00153
+0.30%
$3.27 million $202,253
May 22, 1 AM $0.00153
+0.18%
$3.26 million $200,787
May 22, 12 AM $0.00153
-0.02%
$3.25 million $200,940
May 21, 11 PM $0.00153
-0.08%
$3.25 million $201,831
May 21, 10 PM $0.00153
+0.42%
$3.26 million $200,798
May 21, 9 PM $0.00152
+0.04%
$3.24 million $199,569
May 21, 8 PM $0.00152
-0.13%
$3.24 million $200,382
May 21, 7 PM $0.00152
+0.31%
$3.25 million $200,285
May 21, 6 PM $0.00152
-0.02%
$3.24 million $200,595
May 21, 5 PM $0.00152
-0.29%
$3.24 million $201,601
May 21, 4 PM $0.00152
+0.62%
$3.25 million $203,290
May 21, 3 PM $0.00152
+0.13%
$3.23 million $203,285
May 21, 2 PM $0.00151
+0.06%
$3.23 million $204,390
May 21, 1 PM $0.00151
-0.49%
$3.22 million $204,226
May 21, 12 PM $0.00152
-0.28%
$3.24 million $205,034