Allo Historical Data

RWA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00456
+1.84%
$ 9.72 million $ 331,230
Nov 12, 11 AM $ 0.00448
-1.51%
$ 9.54 million $ 329,161
Nov 12, 10 AM $ 0.00455
+2.95%
$ 9.69 million $ 322,283
Nov 12, 9 AM $ 0.00441
+3.63%
$ 9.37 million $ 313,141
Nov 12, 8 AM $ 0.00426
+0.11%
$ 9.07 million $ 313,341
Nov 12, 7 AM $ 0.00426
+0.97%
$ 9.06 million $ 326,461
Nov 12, 6 AM $ 0.00421
-0.01%
$ 8.97 million $ 334,783
Nov 12, 5 AM $ 0.00421
+0.04%
$ 8.97 million $ 335,835
Nov 12, 4 AM $ 0.00421
+0.02%
$ 8.96 million $ 411,118
Nov 12, 3 AM $ 0.00421
-0.04%
$ 8.97 million $ 412,562
Nov 12, 2 AM $ 0.00421
-0.49%
$ 8.97 million $ 414,509
Nov 12, 1 AM $ 0.00423
+0.13%
$ 9.02 million $ 398,588
Nov 12, 12 AM $ 0.00423
-0.22%
$ 9.01 million $ 405,103
Nov 11, 11 PM $ 0.00424
-0.12%
$ 9.02 million $ 406,829
Nov 11, 10 PM $ 0.00424
-0.28%
$ 9.03 million $ 407,352
Nov 11, 9 PM $ 0.00425
+0.15%
$ 9.05 million $ 408,680
Nov 11, 8 PM $ 0.00424
-0.30%
$ 9.04 million $ 408,250
Nov 11, 7 PM $ 0.00426
+0.01%
$ 9.07 million $ 408,671
Nov 11, 6 PM $ 0.00426
-0.31%
$ 9.06 million $ 409,733
Nov 11, 5 PM $ 0.00427
+1.20%
$ 9.1 million $ 424,587
Nov 11, 4 PM $ 0.00422
-0.34%
$ 8.99 million $ 423,218
Nov 11, 3 PM $ 0.00424
-0.50%
$ 9.03 million $ 419,719
Nov 11, 2 PM $ 0.00426
-0.05%
$ 9.08 million $ 418,653
Nov 11, 1 PM $ 0.00426
-0.07%
$ 9.08 million $ 417,270
Nov 11, 12 PM $ 0.00427
+0.19%
$ 9.09 million $ 418,169
Nov 11, 11 AM $ 0.00426
-0.35%
$ 9.07 million $ 414,527
Nov 11, 10 AM $ 0.00427
-0.94%
$ 9.1 million $ 414,476
Nov 11, 9 AM $ 0.00431
-0.69%
$ 9.19 million $ 411,650
Nov 11, 8 AM $ 0.00435
-2.69%
$ 9.26 million $ 411,567
Nov 11, 7 AM $ 0.00447
-2.00%
$ 9.51 million $ 399,828
Nov 11, 6 AM $ 0.00456
-0.15%
$ 9.71 million $ 393,079
Nov 11, 5 AM $ 0.00457
+0.18%
$ 9.73 million $ 391,674
Nov 11, 4 AM $ 0.00456
+1.07%
$ 9.71 million $ 305,845
Nov 11, 3 AM $ 0.00451
+0.19%
$ 9.61 million $ 304,087
Nov 11, 2 AM $ 0.0045
+0.00%
$ 9.59 million $ 306,606
Nov 11, 1 AM $ 0.0045
+0.39%
$ 9.59 million $ 306,772
Nov 11, 12 AM $ 0.00448
-0.61%
$ 9.55 million $ 300,579
Nov 10, 11 PM $ 0.00451
+0.22%
$ 9.61 million $ 304,872
Nov 10, 10 PM $ 0.0045
+0.09%
$ 9.59 million $ 305,802
Nov 10, 9 PM $ 0.0045
-0.13%
$ 9.58 million $ 307,257
Nov 10, 8 PM $ 0.0045
+0.00%
$ 9.59 million $ 305,565
Nov 10, 7 PM $ 0.0045
+0.03%
$ 9.59 million $ 306,319
Nov 10, 6 PM $ 0.0045
+0.00%
$ 9.59 million $ 307,578
Nov 10, 5 PM $ 0.0045
+0.03%
$ 9.59 million $ 308,956
Nov 10, 4 PM $ 0.0045
+0.18%
$ 9.59 million $ 309,740
Nov 10, 3 PM $ 0.00449
-0.16%
$ 9.57 million $ 309,278
Nov 10, 2 PM $ 0.0045
-0.48%
$ 9.58 million $ 308,985
Nov 10, 1 PM $ 0.00452
-0.14%
$ 9.63 million $ 309,509
Nov 10, 12 PM $ 0.00453
-0.29%
$ 9.64 million $ 307,362
Nov 10, 11 AM $ 0.00454
-0.06%
$ 9.66 million $ 327,917