Allo Historical Data

RWA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $0.00204
-0.23%
$4.34 million $228,986
Mar 15, 12 AM $0.00204
+0.42%
$4.35 million $230,190
Mar 14, 11 PM $0.00204
+0.07%
$4.34 million $231,297
Mar 14, 10 PM $0.00203
+0.00%
$4.33 million $237,044
Mar 14, 9 PM $0.00203
+0.15%
$4.33 million $241,974
Mar 14, 8 PM $0.00203
-0.60%
$4.33 million $241,954
Mar 14, 7 PM $0.00204
-0.32%
$4.35 million $241,931
Mar 14, 6 PM $0.00205
+0.36%
$4.37 million $241,750
Mar 14, 5 PM $0.00204
-0.29%
$4.35 million $242,721
Mar 14, 4 PM $0.00205
+0.13%
$4.36 million $242,891
Mar 14, 3 PM $0.00205
+0.64%
$4.36 million $246,137
Mar 14, 2 PM $0.00203
-0.23%
$4.33 million $247,030
Mar 14, 1 PM $0.00204
-0.70%
$4.34 million $247,423
Mar 14, 12 PM $0.00205
-0.41%
$4.37 million $247,667
Mar 14, 11 AM $0.00206
-0.01%
$4.39 million $241,193
Mar 14, 10 AM $0.00206
-0.40%
$4.39 million $240,227
Mar 14, 9 AM $0.00207
-0.26%
$4.41 million $239,456
Mar 14, 8 AM $0.00207
+0.35%
$4.42 million $238,354
Mar 14, 7 AM $0.00207
-0.23%
$4.4 million $238,997
Mar 14, 6 AM $0.00207
-0.26%
$4.41 million $238,608
Mar 14, 5 AM $0.00208
+0.02%
$4.43 million $239,457
Mar 14, 4 AM $0.00208
+0.61%
$4.42 million $238,463
Mar 14, 3 AM $0.00206
-0.07%
$4.4 million $238,320
Mar 14, 2 AM $0.00207
+0.31%
$4.4 million $238,001
Mar 14, 1 AM $0.00206
-0.26%
$4.39 million $237,195
Mar 14, 12 AM $0.00206
-0.08%
$4.4 million $236,860
Mar 13, 11 PM $0.00207
+1.24%
$4.4 million $239,299
Mar 13, 10 PM $0.00204
-0.29%
$4.35 million $241,594
Mar 13, 9 PM $0.00205
+0.05%
$4.36 million $238,253
Mar 13, 8 PM $0.00205
-0.05%
$4.36 million $237,337
Mar 13, 7 PM $0.00205
+0.05%
$4.36 million $237,424
Mar 13, 6 PM $0.00205
-0.48%
$4.36 million $236,752
Mar 13, 5 PM $0.00206
-0.38%
$4.38 million $234,882
Mar 13, 4 PM $0.00206
+0.39%
$4.39 million $236,197
Mar 13, 3 PM $0.00205
-0.70%
$4.38 million $232,843
Mar 13, 2 PM $0.00207
-0.53%
$4.41 million $232,480
Mar 13, 1 PM $0.00208
+0.30%
$4.43 million $233,122
Mar 13, 12 PM $0.00207
+0.04%
$4.42 million $231,521
Mar 13, 11 AM $0.00207
-0.01%
$4.42 million $231,696
Mar 13, 10 AM $0.00207
+0.04%
$4.41 million $231,983
Mar 13, 9 AM $0.00207
+0.20%
$4.41 million $233,632
Mar 13, 8 AM $0.00207
+0.17%
$4.4 million $234,204
Mar 13, 7 AM $0.00206
+0.15%
$4.4 million $233,928
Mar 13, 6 AM $0.00206
+0.33%
$4.39 million $233,248
Mar 13, 5 AM $0.00205
+0.16%
$4.37 million $232,327
Mar 13, 4 AM $0.00205
+0.75%
$4.37 million $232,225
Mar 13, 3 AM $0.00203
-0.40%
$4.33 million $231,332
Mar 13, 2 AM $0.00204
-0.03%
$4.35 million $231,266
Mar 13, 1 AM $0.00204
+0.01%
$4.35 million $232,371
Mar 13, 12 AM $0.00204
+1.07%
$4.35 million $235,866