Allo Historical Data

RWA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.00453
-0.29%
$ 9.64 million $ 307,362
Nov 10, 11 AM $ 0.00454
-0.06%
$ 9.66 million $ 327,917
Nov 10, 10 AM $ 0.00454
-0.25%
$ 9.67 million $ 328,885
Nov 10, 9 AM $ 0.00455
-0.27%
$ 9.69 million $ 328,465
Nov 10, 8 AM $ 0.00456
-0.51%
$ 9.72 million $ 331,905
Nov 10, 7 AM $ 0.00459
+0.83%
$ 9.77 million $ 332,323
Nov 10, 6 AM $ 0.00455
-0.17%
$ 9.69 million $ 328,610
Nov 10, 5 AM $ 0.00456
-0.18%
$ 9.71 million $ 329,582
Nov 10, 4 AM $ 0.00456
+0.19%
$ 9.72 million $ 331,179
Nov 10, 3 AM $ 0.00456
+0.52%
$ 9.7 million $ 330,037
Nov 10, 2 AM $ 0.00453
-0.49%
$ 9.65 million $ 326,789
Nov 10, 1 AM $ 0.00455
-0.02%
$ 9.7 million $ 329,139
Nov 10, 12 AM $ 0.00455
+0.79%
$ 11.98 million $ 330,194
Nov 9, 11 PM $ 0.00452
-0.33%
$ 11.88 million $ 324,989
Nov 9, 10 PM $ 0.00453
-0.56%
$ 11.92 million $ 324,325
Nov 9, 9 PM $ 0.00456
-0.02%
$ 11.99 million $ 322,627
Nov 9, 8 PM $ 0.00456
-0.08%
$ 11.99 million $ 323,135
Nov 9, 7 PM $ 0.00456
+0.12%
$ 12 million $ 325,304
Nov 9, 6 PM $ 0.00456
-0.03%
$ 11.99 million $ 323,457
Nov 9, 5 PM $ 0.00456
-0.17%
$ 11.99 million $ 323,473
Nov 9, 4 PM $ 0.00457
-0.12%
$ 12.01 million $ 322,188
Nov 9, 3 PM $ 0.00457
+0.12%
$ 12.03 million $ 327,389
Nov 9, 2 PM $ 0.00457
+0.22%
$ 12.01 million $ 335,961
Nov 9, 1 PM $ 0.00456
-0.60%
$ 11.98 million $ 334,236
Nov 9, 12 PM $ 0.00458
+1.97%
$ 12.05 million $ 334,121
Nov 9, 11 AM $ 0.00449
-0.04%
$ 11.82 million $ 310,894
Nov 9, 10 AM $ 0.0045
+0.11%
$ 11.82 million $ 311,949
Nov 9, 9 AM $ 0.00449
+0.21%
$ 11.81 million $ 311,552
Nov 9, 8 AM $ 0.00448
-0.14%
$ 11.78 million $ 308,743
Nov 9, 7 AM $ 0.00448
+0.04%
$ 11.79 million $ 308,859
Nov 9, 6 AM $ 0.00448
-0.12%
$ 11.79 million $ 309,567
Nov 9, 5 AM $ 0.00449
+0.21%
$ 11.81 million $ 309,323
Nov 9, 4 AM $ 0.00448
+0.00%
$ 11.79 million $ 306,059
Nov 9, 3 AM $ 0.00448
-0.28%
$ 11.79 million $ 306,616
Nov 9, 2 AM $ 0.00449
-0.09%
$ 11.82 million $ 305,865
Nov 9, 1 AM $ 0.0045
+0.02%
$ 11.83 million $ 305,222
Nov 9, 12 AM $ 0.0045
+0.08%
$ 9.58 million $ 304,767
Nov 8, 11 PM $ 0.00449
+0.17%
$ 9.57 million $ 304,825
Nov 8, 10 PM $ 0.00449
-0.42%
$ 9.55 million $ 307,046
Nov 8, 9 PM $ 0.0045
-0.10%
$ 9.59 million $ 310,255
Nov 8, 8 PM $ 0.00451
+0.39%
$ 9.6 million $ 312,581
Nov 8, 7 PM $ 0.00449
+0.01%
$ 9.57 million $ 316,134
Nov 8, 6 PM $ 0.00449
-0.25%
$ 9.57 million $ 317,896
Nov 8, 5 PM $ 0.0045
-0.06%
$ 9.59 million $ 321,561
Nov 8, 4 PM $ 0.0045
+0.43%
$ 9.59 million $ 328,723
Nov 8, 3 PM $ 0.00449
-0.09%
$ 9.55 million $ 324,123
Nov 8, 2 PM $ 0.00449
-0.01%
$ 9.56 million $ 317,888
Nov 8, 1 PM $ 0.00449
+0.11%
$ 9.57 million $ 318,741
Nov 8, 12 PM $ 0.00449
-0.32%
$ 9.56 million $ 329,834
Nov 8, 11 AM $ 0.0045
+0.26%
$ 9.59 million $ 331,111