Allo Historical Data

RWA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.00204
+1.07%
$4.35 million $235,866
Mar 12, 11 PM $0.00202
-0.43%
$4.31 million $231,481
Mar 12, 10 PM $0.00203
-0.01%
$4.33 million $223,226
Mar 12, 9 PM $0.00203
-0.12%
$4.33 million $221,033
Mar 12, 8 PM $0.00203
-0.05%
$4.33 million $221,719
Mar 12, 7 PM $0.00203
+0.10%
$4.33 million $222,863
Mar 12, 6 PM $0.00203
+0.04%
$4.33 million $224,710
Mar 12, 5 PM $0.00203
-0.32%
$4.33 million $225,665
Mar 12, 4 PM $0.00204
+0.17%
$4.34 million $224,431
Mar 12, 3 PM $0.00203
-0.43%
$4.33 million $225,372
Mar 12, 2 PM $0.00204
-0.52%
$4.35 million $225,028
Mar 12, 1 PM $0.00205
+0.31%
$4.37 million $225,383
Mar 12, 12 PM $0.00205
+0.07%
$4.36 million $226,611
Mar 12, 11 AM $0.00205
-0.22%
$4.36 million $226,986
Mar 12, 10 AM $0.00205
+0.18%
$4.37 million $226,648
Mar 12, 9 AM $0.00205
+0.00%
$4.36 million $225,524
Mar 12, 8 AM $0.00205
+0.03%
$4.36 million $224,786
Mar 12, 7 AM $0.00205
+0.12%
$4.36 million $224,852
Mar 12, 6 AM $0.00204
+0.25%
$4.35 million $225,763
Mar 12, 5 AM $0.00204
+0.00%
$4.34 million $225,079
Mar 12, 4 AM $0.00204
-0.11%
$4.34 million $225,225
Mar 12, 3 AM $0.00204
-0.07%
$4.35 million $224,209
Mar 12, 2 AM $0.00204
-0.75%
$4.35 million $224,821
Mar 12, 1 AM $0.00206
+0.21%
$4.38 million $224,393
Mar 12, 12 AM $0.00205
+0.07%
$4.37 million $220,154
Mar 11, 11 PM $0.00205
-0.09%
$4.37 million $220,278
Mar 11, 10 PM $0.00205
+0.18%
$4.38 million $220,129
Mar 11, 9 PM $0.00205
+0.00%
$4.37 million $221,183
Mar 11, 8 PM $0.00205
-0.38%
$4.37 million $219,940
Mar 11, 7 PM $0.00206
+0.44%
$4.39 million $218,846
Mar 11, 6 PM $0.00205
+0.34%
$4.37 million $218,163
Mar 11, 5 PM $0.00204
+0.27%
$4.35 million $218,144
Mar 11, 4 PM $0.00204
+0.67%
$4.34 million $219,374
Mar 11, 3 PM $0.00202
-0.67%
$4.31 million $218,069
Mar 11, 2 PM $0.00204
+0.12%
$4.34 million $219,864
Mar 11, 1 PM $0.00204
+0.66%
$4.34 million $222,416
Mar 11, 12 PM $0.00202
-0.04%
$4.31 million $221,222
Mar 11, 11 AM $0.00202
+0.33%
$4.31 million $222,515
Mar 11, 10 AM $0.00202
-0.19%
$4.29 million $222,456
Mar 11, 9 AM $0.00202
+0.22%
$4.3 million $221,839
Mar 11, 8 AM $0.00202
+0.04%
$4.29 million $222,201
Mar 11, 7 AM $0.00201
-0.07%
$4.29 million $221,992
Mar 11, 6 AM $0.00202
-0.10%
$4.29 million $220,903
Mar 11, 5 AM $0.00202
-0.07%
$4.3 million $221,187
Mar 11, 4 AM $0.00202
+0.28%
$4.3 million $221,469
Mar 11, 3 AM $0.00201
-0.21%
$4.29 million $221,350
Mar 11, 2 AM $0.00202
+0.02%
$4.3 million $220,630
Mar 11, 1 AM $0.00202
-0.13%
$4.3 million $221,275
Mar 11, 12 AM $0.00202
-0.18%
$4.3 million $221,543
Mar 10, 11 PM $0.00202
-0.26%
$4.31 million $222,201