Allo Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.0045
+0.26%
$ 9.59 million $ 331,111
Nov 8, 10 AM $ 0.00449
+0.06%
$ 9.56 million $ 340,511
Nov 8, 9 AM $ 0.00449
+0.17%
$ 9.56 million $ 341,562
Nov 8, 8 AM $ 0.00449
+0.13%
$ 9.55 million $ 341,411
Nov 8, 7 AM $ 0.00448
+0.07%
$ 9.54 million $ 341,776
Nov 8, 6 AM $ 0.00448
-0.40%
$ 9.54 million $ 340,258
Nov 8, 5 AM $ 0.00449
-0.01%
$ 9.57 million $ 340,470
Nov 8, 4 AM $ 0.0045
-0.08%
$ 9.58 million $ 332,144
Nov 8, 3 AM $ 0.0045
+0.17%
$ 9.58 million $ 331,920
Nov 8, 2 AM $ 0.00449
+0.23%
$ 9.57 million $ 343,286
Nov 8, 1 AM $ 0.00448
-0.15%
$ 9.55 million $ 342,356
Nov 8, 12 AM $ 0.00449
-0.11%
$ 9.56 million $ 348,684
Nov 7, 11 PM $ 0.00449
-0.25%
$ 9.57 million $ 353,155
Nov 7, 10 PM $ 0.00451
+0.08%
$ 9.6 million $ 349,990
Nov 7, 9 PM $ 0.0045
+0.35%
$ 9.6 million $ 347,701
Nov 7, 8 PM $ 0.00449
+1.74%
$ 9.56 million $ 345,689
Nov 7, 7 PM $ 0.00441
+0.65%
$ 9.4 million $ 339,447
Nov 7, 6 PM $ 0.00439
+0.73%
$ 9.34 million $ 339,123
Nov 7, 5 PM $ 0.00436
+2.84%
$ 9.28 million $ 333,878
Nov 7, 4 PM $ 0.00424
+0.11%
$ 9.02 million $ 328,488
Nov 7, 3 PM $ 0.00423
+0.10%
$ 9.01 million $ 334,598
Nov 7, 2 PM $ 0.00423
-0.70%
$ 9 million $ 356,019
Nov 7, 1 PM $ 0.00425
+3.15%
$ 9.06 million $ 356,171
Nov 7, 12 PM $ 0.00412
-0.82%
$ 8.79 million $ 343,024
Nov 7, 11 AM $ 0.00416
-0.66%
$ 8.86 million $ 344,591
Nov 7, 10 AM $ 0.00419
-0.67%
$ 8.92 million $ 344,711
Nov 7, 9 AM $ 0.00421
-0.99%
$ 8.98 million $ 354,464
Nov 7, 8 AM $ 0.00426
-0.45%
$ 9.07 million $ 367,538
Nov 7, 7 AM $ 0.00428
+0.10%
$ 9.11 million $ 375,792
Nov 7, 6 AM $ 0.00427
+0.21%
$ 9.1 million $ 375,080
Nov 7, 5 AM $ 0.00426
-0.27%
$ 9.08 million $ 373,541
Nov 7, 4 AM $ 0.00427
-0.45%
$ 9.1 million $ 372,292
Nov 7, 3 AM $ 0.00429
+0.89%
$ 9.14 million $ 372,724
Nov 7, 2 AM $ 0.00425
-0.23%
$ 9.06 million $ 366,550
Nov 7, 1 AM $ 0.00426
+0.47%
$ 9.08 million $ 366,510
Nov 7, 12 AM $ 0.00424
-0.16%
$ 9.04 million $ 366,721
Nov 6, 11 PM $ 0.00425
-0.20%
$ 9.05 million $ 364,088
Nov 6, 10 PM $ 0.00426
+0.18%
$ 9.07 million $ 366,001
Nov 6, 9 PM $ 0.00425
-0.08%
$ 9.06 million $ 369,024
Nov 6, 8 PM $ 0.00425
-0.68%
$ 9.06 million $ 372,358
Nov 6, 7 PM $ 0.00428
+0.48%
$ 9.13 million $ 374,340
Nov 6, 6 PM $ 0.00426
+0.25%
$ 9.08 million $ 373,573
Nov 6, 5 PM $ 0.00425
+0.53%
$ 9.06 million $ 372,239
Nov 6, 4 PM $ 0.00423
+1.54%
$ 9.01 million $ 368,013
Nov 6, 3 PM $ 0.00417
-0.48%
$ 8.87 million $ 359,882
Nov 6, 2 PM $ 0.00419
-0.63%
$ 8.92 million $ 337,082
Nov 6, 1 PM $ 0.00421
+0.10%
$ 8.97 million $ 342,853
Nov 6, 12 PM $ 0.00421
-0.48%
$ 8.97 million $ 345,512
Nov 6, 11 AM $ 0.00423
-0.20%
$ 9.01 million $ 345,802
Nov 6, 10 AM $ 0.00424
-0.81%
$ 9.02 million $ 350,741