Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 10 AM $0.00151
-0.16%
$3.21 million $256,312
May 19, 9 AM $0.00151
+0.29%
$3.21 million $257,245
May 19, 8 AM $0.0015
+0.20%
$3.2 million $257,520
May 19, 7 AM $0.0015
+0.24%
$3.2 million $257,609
May 19, 6 AM $0.0015
-0.07%
$3.19 million $255,096
May 19, 5 AM $0.0015
-0.01%
$3.19 million $257,544
May 19, 4 AM $0.0015
+0.02%
$3.19 million $256,954
May 19, 3 AM $0.0015
+0.04%
$3.19 million $257,464
May 19, 2 AM $0.0015
-0.02%
$3.19 million $258,345
May 19, 1 AM $0.0015
-0.38%
$3.19 million $259,594
May 19, 12 AM $0.0015
+0.04%
$3.2 million $260,736
May 18, 11 PM $0.0015
-0.11%
$3.2 million $260,229
May 18, 10 PM $0.0015
-0.19%
$3.2 million $261,241
May 18, 9 PM $0.00151
+0.16%
$3.21 million $260,779
May 18, 8 PM $0.0015
-0.25%
$3.2 million $258,733
May 18, 7 PM $0.00151
-0.09%
$3.21 million $260,152
May 18, 6 PM $0.00151
+0.17%
$3.22 million $261,477
May 18, 5 PM $0.00151
+0.27%
$3.21 million $261,178
May 18, 4 PM $0.0015
-0.03%
$3.2 million $261,229
May 18, 3 PM $0.0015
-0.12%
$3.2 million $261,392
May 18, 2 PM $0.00151
-0.67%
$3.21 million $270,811
May 18, 1 PM $0.00152
-0.06%
$3.23 million $265,380
May 18, 12 PM $0.00152
+0.69%
$3.23 million $266,839
May 18, 11 AM $0.00151
+0.07%
$3.21 million $254,424
May 18, 10 AM $0.0015
+0.39%
$3.2 million $255,251
May 18, 9 AM $0.0015
+0.04%
$3.19 million $255,196
May 18, 8 AM $0.0015
-0.02%
$3.19 million $255,727
May 18, 7 AM $0.0015
+0.02%
$3.19 million $254,334
May 18, 6 AM $0.0015
-0.75%
$3.19 million $256,285
May 18, 5 AM $0.00151
-0.01%
$3.22 million $255,043
May 18, 4 AM $0.00151
-0.12%
$3.22 million $255,269
May 18, 3 AM $0.00151
-0.23%
$3.22 million $254,706
May 18, 2 AM $0.00151
+0.15%
$3.23 million $254,379
May 18, 1 AM $0.00151
+0.07%
$3.22 million $253,107
May 18, 12 AM $0.00151
-0.05%
$3.22 million $252,537
May 17, 11 PM $0.00151
-0.64%
$3.22 million $253,206
May 17, 10 PM $0.00152
-0.02%
$3.24 million $252,266
May 17, 9 PM $0.00152
+0.06%
$3.24 million $253,521
May 17, 8 PM $0.00152
-0.15%
$3.24 million $252,942
May 17, 7 PM $0.00152
+0.22%
$3.25 million $252,041
May 17, 6 PM $0.00152
-0.06%
$3.24 million $251,143
May 17, 5 PM $0.00152
-0.12%
$3.24 million $268,344
May 17, 4 PM $0.00152
-0.07%
$3.24 million $268,432
May 17, 3 PM $0.00152
-0.13%
$3.25 million $267,595
May 17, 2 PM $0.00153
-0.02%
$3.25 million $257,802
May 17, 1 PM $0.00153
-0.44%
$3.25 million $260,988
May 17, 12 PM $0.00153
+0.32%
$3.27 million $260,683
May 17, 11 AM $0.00153
+0.27%
$3.26 million $260,407
May 17, 10 AM $0.00152
+0.29%
$3.25 million $288,920
May 17, 9 AM $0.00152
+0.12%
$3.24 million $288,470