Allo Historical Data

RWA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $0.00202
-0.26%
$4.31 million $222,201
Mar 10, 10 PM $0.00203
+0.06%
$4.32 million $222,469
Mar 10, 9 PM $0.00203
+0.10%
$4.32 million $221,794
Mar 10, 8 PM $0.00203
+0.08%
$4.32 million $222,483
Mar 10, 7 PM $0.00202
-0.10%
$4.31 million $223,421
Mar 10, 6 PM $0.00203
+0.19%
$4.32 million $223,338
Mar 10, 5 PM $0.00202
+0.20%
$4.31 million $221,940
Mar 10, 4 PM $0.00202
-0.06%
$4.3 million $220,897
Mar 10, 3 PM $0.00202
+1.00%
$4.3 million $222,486
Mar 10, 2 PM $0.002
+0.72%
$4.26 million $219,312
Mar 10, 1 PM $0.00199
-0.47%
$4.23 million $215,098
Mar 10, 12 PM $0.002
+0.02%
$4.25 million $214,450
Mar 10, 11 AM $0.00199
-0.43%
$4.25 million $214,740
Mar 10, 10 AM $0.002
+0.36%
$4.27 million $214,792
Mar 10, 9 AM $0.002
-0.25%
$4.25 million $214,963
Mar 10, 8 AM $0.002
+0.08%
$4.26 million $217,025
Mar 10, 7 AM $0.002
+0.09%
$4.26 million $217,603
Mar 10, 6 AM $0.002
-0.39%
$4.26 million $217,929
Mar 10, 5 AM $0.00201
+0.05%
$4.27 million $218,648
Mar 10, 4 AM $0.002
-0.11%
$4.27 million $219,033
Mar 10, 3 AM $0.00201
-0.01%
$4.27 million $219,328
Mar 10, 2 AM $0.00201
+0.52%
$4.28 million $222,721
Mar 10, 1 AM $0.002
+0.05%
$4.25 million $229,429
Mar 10, 12 AM $0.002
+0.09%
$4.25 million $230,093
Mar 9, 11 PM $0.00199
-0.09%
$4.25 million $229,358
Mar 9, 10 PM $0.002
-0.33%
$4.25 million $228,762
Mar 9, 9 PM $0.002
+0.15%
$4.26 million $229,026
Mar 9, 8 PM $0.002
-0.17%
$4.25 million $228,594
Mar 9, 7 PM $0.002
+0.23%
$4.26 million $228,102
Mar 9, 6 PM $0.002
+0.09%
$4.25 million $227,560
Mar 9, 5 PM $0.00199
-0.17%
$4.25 million $227,685
Mar 9, 4 PM $0.002
+0.22%
$4.26 million $228,581
Mar 9, 3 PM $0.00199
-0.05%
$4.25 million $226,445
Mar 9, 2 PM $0.00199
+0.33%
$4.25 million $226,192
Mar 9, 1 PM $0.00199
+0.83%
$4.23 million $226,713
Mar 9, 12 PM $0.00197
+0.10%
$4.2 million $225,581
Mar 9, 11 AM $0.00197
-0.17%
$4.2 million $225,020
Mar 9, 10 AM $0.00197
+0.29%
$4.2 million $225,745
Mar 9, 9 AM $0.00197
-0.19%
$4.19 million $226,515
Mar 9, 8 AM $0.00197
-0.07%
$4.2 million $225,152
Mar 9, 7 AM $0.00197
-0.50%
$4.2 million $223,828
Mar 9, 6 AM $0.00198
-0.22%
$4.22 million $223,958
Mar 9, 5 AM $0.00199
+0.46%
$4.23 million $223,580
Mar 9, 4 AM $0.00198
+0.02%
$4.21 million $222,651
Mar 9, 3 AM $0.00198
-0.80%
$4.21 million $222,443
Mar 9, 2 AM $0.00199
+1.13%
$4.25 million $219,443
Mar 9, 1 AM $0.00197
-0.12%
$4.2 million $210,831
Mar 9, 12 AM $0.00197
+0.02%
$4.2 million $210,255
Mar 8, 11 PM $0.00197
-0.14%
$4.2 million $210,836
Mar 8, 10 PM $0.00198
-0.52%
$4.21 million $213,289