Allo Historical Data

RWA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00423
-0.20%
$ 9.01 million $ 345,802
Nov 6, 10 AM $ 0.00424
-0.81%
$ 9.02 million $ 350,741
Nov 6, 9 AM $ 0.00427
-1.88%
$ 9.1 million $ 343,858
Nov 6, 8 AM $ 0.00435
-0.61%
$ 9.27 million $ 333,103
Nov 6, 7 AM $ 0.00438
-0.48%
$ 9.33 million $ 359,977
Nov 6, 6 AM $ 0.0044
+0.02%
$ 9.37 million $ 374,193
Nov 6, 5 AM $ 0.0044
-0.13%
$ 9.37 million $ 393,373
Nov 6, 4 AM $ 0.00441
-0.11%
$ 9.39 million $ 396,845
Nov 6, 3 AM $ 0.00441
+0.30%
$ 9.4 million $ 399,990
Nov 6, 2 AM $ 0.0044
-0.06%
$ 9.37 million $ 399,575
Nov 6, 1 AM $ 0.0044
-0.24%
$ 9.37 million $ 401,105
Nov 6, 12 AM $ 0.00441
-0.98%
$ 9.4 million $ 404,929
Nov 5, 11 PM $ 0.00446
+0.38%
$ 9.5 million $ 405,178
Nov 5, 10 PM $ 0.00444
+1.15%
$ 9.46 million $ 403,991
Nov 5, 9 PM $ 0.00439
+1.91%
$ 9.35 million $ 405,932
Nov 5, 8 PM $ 0.00431
+0.26%
$ 9.18 million $ 403,243
Nov 5, 7 PM $ 0.0043
-0.68%
$ 9.16 million $ 410,219
Nov 5, 6 PM $ 0.00433
-0.14%
$ 9.22 million $ 408,752
Nov 5, 5 PM $ 0.00433
+0.03%
$ 9.23 million $ 411,182
Nov 5, 4 PM $ 0.00433
-0.18%
$ 9.23 million $ 418,815
Nov 5, 3 PM $ 0.00434
-1.58%
$ 9.24 million $ 423,561
Nov 5, 2 PM $ 0.00441
-0.35%
$ 9.39 million $ 423,414
Nov 5, 1 PM $ 0.00443
+0.51%
$ 9.43 million $ 418,188
Nov 5, 12 PM $ 0.0044
+0.75%
$ 9.38 million $ 415,266
Nov 5, 11 AM $ 0.00437
-0.57%
$ 9.3 million $ 437,779
Nov 5, 10 AM $ 0.0044
-1.91%
$ 9.36 million $ 436,026
Nov 5, 9 AM $ 0.00448
-0.51%
$ 9.55 million $ 457,314
Nov 5, 8 AM $ 0.0045
-2.70%
$ 9.59 million $ 453,277
Nov 5, 7 AM $ 0.00463
+1.46%
$ 9.87 million $ 442,184
Nov 5, 6 AM $ 0.00457
+5.47%
$ 9.73 million $ 429,576
Nov 5, 5 AM $ 0.00433
+3.81%
$ 9.22 million $ 408,844
Nov 5, 4 AM $ 0.00417
+0.80%
$ 8.88 million $ 408,380
Nov 5, 3 AM $ 0.00413
-0.51%
$ 8.81 million $ 404,575
Nov 5, 2 AM $ 0.00415
+2.55%
$ 8.84 million $ 402,815
Nov 5, 1 AM $ 0.00405
-0.46%
$ 8.62 million $ 402,798
Nov 5, 12 AM $ 0.00407
-0.70%
$ 8.66 million $ 400,386
Nov 4, 11 PM $ 0.00409
+0.01%
$ 8.72 million $ 401,408
Nov 4, 10 PM $ 0.00409
+1.40%
$ 8.72 million $ 402,009
Nov 4, 9 PM $ 0.00403
-1.73%
$ 8.59 million $ 398,885
Nov 4, 8 PM $ 0.0041
-1.98%
$ 8.74 million $ 399,272
Nov 4, 7 PM $ 0.00419
+0.07%
$ 8.92 million $ 394,180
Nov 4, 6 PM $ 0.00419
-0.31%
$ 8.92 million $ 395,079
Nov 4, 5 PM $ 0.0042
-0.21%
$ 8.95 million $ 400,280
Nov 4, 4 PM $ 0.00421
-0.13%
$ 8.97 million $ 392,450
Nov 4, 3 PM $ 0.00422
-0.70%
$ 8.98 million $ 395,468
Nov 4, 2 PM $ 0.00425
+1.55%
$ 9.04 million $ 413,792
Nov 4, 1 PM $ 0.00418
-0.47%
$ 8.91 million $ 410,947
Nov 4, 12 PM $ 0.0042
+2.40%
$ 8.95 million $ 414,471
Nov 4, 11 AM $ 0.0041
+0.26%
$ 8.74 million $ 388,714
Nov 4, 10 AM $ 0.00409
+4.98%
$ 8.72 million $ 384,591