Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.00152
+0.12%
$3.24 million $288,470
May 17, 8 AM $0.00152
-0.24%
$3.23 million $286,905
May 17, 7 AM $0.00152
+0.18%
$3.24 million $287,733
May 17, 6 AM $0.00152
+0.00%
$3.24 million $289,672
May 17, 5 AM $0.00152
+0.12%
$3.24 million $289,376
May 17, 4 AM $0.00152
+0.15%
$3.23 million $290,146
May 17, 3 AM $0.00152
-0.09%
$3.23 million $290,617
May 17, 2 AM $0.00152
+0.03%
$3.23 million $290,988
May 17, 1 AM $0.00152
-0.08%
$3.23 million $290,998
May 17, 12 AM $0.00152
-0.58%
$3.23 million $291,526
May 16, 11 PM $0.00153
+0.08%
$3.25 million $291,500
May 16, 10 PM $0.00153
-0.71%
$3.25 million $291,763
May 16, 9 PM $0.00154
+0.10%
$3.27 million $292,120
May 16, 8 PM $0.00153
-0.15%
$3.27 million $293,728
May 16, 7 PM $0.00154
-0.50%
$3.27 million $293,827
May 16, 6 PM $0.00154
+0.23%
$3.29 million $295,329
May 16, 5 PM $0.00154
-0.04%
$3.28 million $276,698
May 16, 4 PM $0.00154
-0.16%
$3.28 million $276,723
May 16, 3 PM $0.00154
-0.17%
$3.29 million $277,732
May 16, 2 PM $0.00155
-0.91%
$3.29 million $279,693
May 16, 1 PM $0.00156
-0.15%
$3.32 million $276,906
May 16, 12 PM $0.00156
-0.20%
$3.33 million $280,512
May 16, 11 AM $0.00157
+2.56%
$3.33 million $280,027
May 16, 10 AM $0.00153
-0.18%
$3.25 million $249,242
May 16, 9 AM $0.00153
-0.31%
$3.26 million $249,369
May 16, 8 AM $0.00153
-0.04%
$3.27 million $249,355
May 16, 7 AM $0.00153
-0.53%
$3.27 million $248,560
May 16, 6 AM $0.00154
+0.06%
$3.29 million $245,072
May 16, 5 AM $0.00154
-0.20%
$3.28 million $249,170
May 16, 4 AM $0.00155
-0.28%
$3.29 million $249,333
May 16, 3 AM $0.00155
-0.13%
$3.3 million $249,326
May 16, 2 AM $0.00155
-0.05%
$3.3 million $249,565
May 16, 1 AM $0.00155
-0.16%
$3.31 million $249,631
May 16, 12 AM $0.00155
+0.32%
$3.31 million $254,268
May 15, 11 PM $0.00155
-0.15%
$3.3 million $253,901
May 15, 10 PM $0.00155
+0.00%
$3.31 million $254,024
May 15, 9 PM $0.00155
-0.23%
$3.31 million $255,101
May 15, 8 PM $0.00156
-0.25%
$3.31 million $253,953
May 15, 7 PM $0.00156
+0.07%
$3.32 million $254,385
May 15, 6 PM $0.00156
-0.05%
$3.32 million $252,797
May 15, 5 PM $0.00156
+0.01%
$3.32 million $253,743
May 15, 4 PM $0.00156
+0.03%
$3.32 million $254,135
May 15, 3 PM $0.00156
-0.04%
$3.32 million $254,101
May 15, 2 PM $0.00156
+0.13%
$3.32 million $252,769
May 15, 1 PM $0.00156
-1.35%
$3.32 million $253,013
May 15, 12 PM $0.00158
+0.10%
$3.36 million $250,743
May 15, 11 AM $0.00158
+0.06%
$3.36 million $250,534
May 15, 10 AM $0.00158
+0.01%
$3.36 million $252,805
May 15, 9 AM $0.00158
-0.05%
$3.36 million $253,124
May 15, 8 AM $0.00158
+0.09%
$3.36 million $256,657