Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 AM $0.00158
+0.09%
$3.36 million $256,657
May 15, 7 AM $0.00158
-0.07%
$3.36 million $256,746
May 15, 6 AM $0.00158
-0.22%
$3.36 million $257,315
May 15, 5 AM $0.00158
-0.55%
$3.37 million $254,005
May 15, 4 AM $0.00159
+0.15%
$3.38 million $252,438
May 15, 3 AM $0.00159
+0.09%
$3.38 million $252,187
May 15, 2 AM $0.00159
-0.34%
$3.38 million $255,620
May 15, 1 AM $0.00159
+1.01%
$3.39 million $255,355
May 15, 12 AM $0.00157
-0.02%
$3.35 million $248,844
May 14, 11 PM $0.00157
-0.02%
$3.35 million $249,249
May 14, 10 PM $0.00158
+0.39%
$3.35 million $249,753
May 14, 9 PM $0.00157
-0.12%
$3.34 million $250,729
May 14, 8 PM $0.00157
+0.09%
$3.35 million $250,880
May 14, 7 PM $0.00157
+0.03%
$3.34 million $251,782
May 14, 6 PM $0.00157
+0.04%
$3.34 million $255,796
May 14, 5 PM $0.00157
+0.04%
$3.34 million $256,293
May 14, 4 PM $0.00157
+0.20%
$3.34 million $257,493
May 14, 3 PM $0.00156
-0.09%
$3.33 million $259,266
May 14, 2 PM $0.00157
-0.03%
$3.33 million $258,696
May 14, 1 PM $0.00157
+0.00%
$3.33 million $259,430
May 14, 12 PM $0.00157
-0.09%
$3.33 million $259,946
May 14, 11 AM $0.00157
-0.26%
$3.34 million $264,058
May 14, 10 AM $0.00157
+0.17%
$3.35 million $261,222
May 14, 9 AM $0.00157
+0.20%
$3.34 million $261,327
May 14, 8 AM $0.00157
-0.24%
$3.33 million $258,400
May 14, 7 AM $0.00157
+0.14%
$3.34 million $259,875
May 14, 6 AM $0.00157
-0.07%
$3.34 million $260,831
May 14, 5 AM $0.00157
-0.05%
$3.34 million $264,703
May 14, 4 AM $0.00157
-0.14%
$3.34 million $267,751
May 14, 3 AM $0.00157
-0.32%
$3.35 million $267,776
May 14, 2 AM $0.00158
+0.01%
$3.36 million $265,505
May 14, 1 AM $0.00158
-0.22%
$3.36 million $265,504
May 14, 12 AM $0.00158
+0.10%
$3.36 million $265,696
May 13, 11 PM $0.00158
-0.23%
$3.36 million $264,533
May 13, 10 PM $0.00158
-0.96%
$3.37 million $264,020
May 13, 9 PM $0.0016
+0.02%
$3.4 million $261,954
May 13, 8 PM $0.0016
+0.18%
$3.4 million $261,319
May 13, 7 PM $0.00159
+1.36%
$3.39 million $259,139
May 13, 6 PM $0.00157
+0.11%
$3.35 million $254,258
May 13, 5 PM $0.00157
-0.11%
$3.35 million $253,858
May 13, 4 PM $0.00157
-0.08%
$3.35 million $254,336
May 13, 3 PM $0.00157
-0.40%
$3.35 million $257,793
May 13, 2 PM $0.00158
-0.26%
$3.36 million $263,262
May 13, 1 PM $0.00158
-0.18%
$3.37 million $263,980
May 13, 12 PM $0.00159
-0.62%
$3.38 million $263,314
May 13, 11 AM $0.0016
+0.00%
$3.4 million $259,422
May 13, 10 AM $0.0016
-0.04%
$3.4 million $260,942
May 13, 9 AM $0.0016
+0.11%
$3.4 million $261,067
May 13, 8 AM $0.0016
+0.35%
$3.4 million $261,559
May 13, 7 AM $0.00159
-0.60%
$3.39 million $262,422