Allo Historical Data

RWA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00409
+4.98%
$ 8.72 million $ 384,591
Nov 4, 9 AM $ 0.00389
+0.02%
$ 8.29 million $ 367,697
Nov 4, 8 AM $ 0.00389
+0.27%
$ 8.29 million $ 372,053
Nov 4, 7 AM $ 0.00388
-1.30%
$ 8.27 million $ 377,702
Nov 4, 6 AM $ 0.00394
+0.47%
$ 8.39 million $ 378,395
Nov 4, 5 AM $ 0.00392
-4.26%
$ 8.35 million $ 376,779
Nov 4, 4 AM $ 0.00409
-0.24%
$ 8.72 million $ 376,944
Nov 4, 3 AM $ 0.0041
+0.13%
$ 8.74 million $ 385,925
Nov 4, 2 AM $ 0.0041
+1.37%
$ 8.73 million $ 390,545
Nov 4, 1 AM $ 0.00404
+1.11%
$ 8.61 million $ 389,133
Nov 4, 12 AM $ 0.004
-0.03%
$ 8.52 million $ 387,480
Nov 3, 11 PM $ 0.004
+0.00%
$ 8.52 million $ 387,643
Nov 3, 10 PM $ 0.004
-0.66%
$ 8.52 million $ 385,359
Nov 3, 9 PM $ 0.00403
-0.25%
$ 8.57 million $ 380,882
Nov 3, 8 PM $ 0.00404
-1.67%
$ 8.6 million $ 378,260
Nov 3, 7 PM $ 0.00411
-0.47%
$ 8.74 million $ 374,044
Nov 3, 6 PM $ 0.00412
-0.38%
$ 8.79 million $ 374,332
Nov 3, 5 PM $ 0.00414
+0.01%
$ 8.82 million $ 367,382
Nov 3, 4 PM $ 0.00414
-1.66%
$ 8.81 million $ 367,552
Nov 3, 3 PM $ 0.00421
-1.08%
$ 8.97 million $ 362,611
Nov 3, 2 PM $ 0.00426
-0.14%
$ 9.06 million $ 342,917
Nov 3, 1 PM $ 0.00426
-0.47%
$ 9.08 million $ 346,579
Nov 3, 12 PM $ 0.00428
-0.05%
$ 9.12 million $ 344,469
Nov 3, 11 AM $ 0.00429
-1.03%
$ 9.13 million $ 342,989
Nov 3, 10 AM $ 0.00433
-3.13%
$ 9.22 million $ 343,972
Nov 3, 9 AM $ 0.00447
-0.60%
$ 9.53 million $ 336,046
Nov 3, 8 AM $ 0.0045
-0.54%
$ 9.58 million $ 346,405
Nov 3, 7 AM $ 0.00452
+0.25%
$ 9.64 million $ 340,521
Nov 3, 6 AM $ 0.00451
-0.82%
$ 9.61 million $ 336,896
Nov 3, 5 AM $ 0.00455
-0.42%
$ 9.69 million $ 335,647
Nov 3, 4 AM $ 0.00457
+0.54%
$ 9.73 million $ 330,860
Nov 3, 3 AM $ 0.00454
-0.58%
$ 9.68 million $ 320,290
Nov 3, 2 AM $ 0.00457
-0.14%
$ 9.73 million $ 316,161
Nov 3, 1 AM $ 0.00458
+0.04%
$ 9.75 million $ 312,887
Nov 3, 12 AM $ 0.00457
-0.07%
$ 9.76 million $ 319,290
Nov 2, 11 PM $ 0.00458
-0.01%
$ 9.75 million $ 319,977
Nov 2, 10 PM $ 0.00458
-0.06%
$ 9.75 million $ 332,769
Nov 2, 9 PM $ 0.00458
+0.12%
$ 9.76 million $ 332,215
Nov 2, 8 PM $ 0.00458
-0.13%
$ 9.75 million $ 332,303
Nov 2, 7 PM $ 0.00458
-0.08%
$ 9.76 million $ 333,857
Nov 2, 6 PM $ 0.00458
+0.04%
$ 9.77 million $ 333,470
Nov 2, 5 PM $ 0.00458
-0.25%
$ 9.76 million $ 338,652
Nov 2, 4 PM $ 0.00459
-0.75%
$ 9.79 million $ 341,711
Nov 2, 3 PM $ 0.00463
+0.04%
$ 9.86 million $ 341,461
Nov 2, 2 PM $ 0.00463
-1.12%
$ 9.86 million $ 330,255
Nov 2, 1 PM $ 0.00468
+0.26%
$ 9.97 million $ 327,203
Nov 2, 12 PM $ 0.00467
-0.21%
$ 9.94 million $ 324,748
Nov 2, 11 AM $ 0.00468
-0.16%
$ 9.96 million $ 324,953
Nov 2, 10 AM $ 0.00468
-1.08%
$ 9.98 million $ 323,135
Nov 2, 9 AM $ 0.00473
+1.06%
$ 10.09 million $ 322,170