Allo Historical Data

RWA Page 84
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $0.00202
+0.30%
$4.3 million $224,221
Mar 6, 8 PM $0.00201
+0.09%
$4.28 million $224,072
Mar 6, 7 PM $0.00201
-0.16%
$4.28 million $224,461
Mar 6, 6 PM $0.00201
-0.08%
$4.29 million $224,412
Mar 6, 5 PM $0.00201
-0.04%
$4.29 million $224,215
Mar 6, 4 PM $0.00202
+0.04%
$4.29 million $225,986
Mar 6, 3 PM $0.00201
+0.23%
$4.29 million $227,559
Mar 6, 2 PM $0.00201
-0.69%
$4.28 million $226,373
Mar 6, 1 PM $0.00202
+0.10%
$4.31 million $225,849
Mar 6, 12 PM $0.00202
+0.24%
$4.31 million $225,515
Mar 6, 11 AM $0.00202
-0.13%
$4.3 million $226,629
Mar 6, 10 AM $0.00202
+0.37%
$4.3 million $226,211
Mar 6, 9 AM $0.00201
-0.45%
$4.29 million $225,714
Mar 6, 8 AM $0.00202
+0.21%
$4.31 million $225,049
Mar 6, 7 AM $0.00202
-0.04%
$4.3 million $224,044
Mar 6, 6 AM $0.00202
-0.34%
$4.3 million $222,175
Mar 6, 5 AM $0.00203
-0.17%
$4.31 million $222,206
Mar 6, 4 AM $0.00203
+0.17%
$4.32 million $222,865
Mar 6, 3 AM $0.00202
-0.02%
$4.31 million $221,171
Mar 6, 2 AM $0.00203
-0.32%
$4.31 million $221,270
Mar 6, 1 AM $0.00203
-0.06%
$4.33 million $221,288
Mar 6, 12 AM $0.00203
+0.00%
$4.33 million $221,071
Mar 5, 11 PM $0.00203
-0.04%
$4.33 million $221,448
Mar 5, 10 PM $0.00203
-0.64%
$4.33 million $220,593
Mar 5, 9 PM $0.00205
+0.03%
$4.36 million $221,728
Mar 5, 8 PM $0.00205
-0.15%
$4.36 million $221,765
Mar 5, 7 PM $0.00205
+0.21%
$4.37 million $220,414
Mar 5, 6 PM $0.00205
+0.01%
$4.36 million $219,420
Mar 5, 5 PM $0.00205
-0.72%
$4.36 million $220,001
Mar 5, 4 PM $0.00206
+0.13%
$4.39 million $217,048
Mar 5, 3 PM $0.00206
-0.06%
$4.38 million $215,479
Mar 5, 2 PM $0.00206
-0.32%
$4.38 million $216,193
Mar 5, 1 PM $0.00207
-0.31%
$4.4 million $216,743
Mar 5, 12 PM $0.00207
-0.04%
$4.41 million $216,344
Mar 5, 11 AM $0.00207
+0.10%
$4.41 million $216,235
Mar 5, 10 AM $0.00207
+0.68%
$4.41 million $216,142
Mar 5, 9 AM $0.00206
+0.15%
$4.38 million $214,741
Mar 5, 8 AM $0.00205
-0.04%
$4.37 million $216,291
Mar 5, 7 AM $0.00205
+0.27%
$4.38 million $217,793
Mar 5, 6 AM $0.00205
-0.18%
$4.36 million $218,459
Mar 5, 5 AM $0.00205
-0.27%
$4.37 million $218,805
Mar 5, 4 AM $0.00206
+0.03%
$4.38 million $218,938
Mar 5, 3 AM $0.00206
-0.13%
$4.38 million $219,035
Mar 5, 2 AM $0.00206
-0.27%
$4.39 million $218,430
Mar 5, 1 AM $0.00207
+0.01%
$4.4 million $219,245
Mar 5, 12 AM $0.00207
-0.09%
$4.4 million $220,646
Mar 4, 11 PM $0.00207
-0.28%
$4.4 million $219,452
Mar 4, 10 PM $0.00207
+0.90%
$4.42 million $220,044
Mar 4, 9 PM $0.00206
+0.04%
$4.38 million $217,686
Mar 4, 8 PM $0.00205
-0.03%
$4.38 million $217,428