Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 7 AM $0.00159
-0.60%
$3.39 million $262,422
May 13, 6 AM $0.0016
+0.18%
$3.41 million $266,835
May 13, 5 AM $0.0016
+0.74%
$3.4 million $262,364
May 13, 4 AM $0.00158
+0.06%
$3.38 million $259,630
May 13, 3 AM $0.00158
-0.02%
$3.37 million $259,978
May 13, 2 AM $0.00158
+0.21%
$3.37 million $259,334
May 13, 1 AM $0.00158
+0.84%
$3.37 million $259,612
May 13, 12 AM $0.00157
+0.10%
$3.34 million $259,511
May 12, 11 PM $0.00157
-0.03%
$3.34 million $259,589
May 12, 10 PM $0.00157
+0.10%
$3.34 million $259,150
May 12, 9 PM $0.00156
+0.19%
$3.33 million $259,259
May 12, 8 PM $0.00156
-0.16%
$3.33 million $263,586
May 12, 7 PM $0.00156
+0.43%
$3.33 million $265,633
May 12, 6 PM $0.00156
+0.33%
$3.32 million $266,198
May 12, 5 PM $0.00155
-0.03%
$3.31 million $266,490
May 12, 4 PM $0.00155
-0.87%
$3.31 million $265,132
May 12, 3 PM $0.00157
+0.30%
$3.34 million $260,402
May 12, 2 PM $0.00156
-0.67%
$3.33 million $256,088
May 12, 1 PM $0.00157
+0.05%
$3.35 million $254,243
May 12, 12 PM $0.00157
+0.11%
$3.35 million $257,910
May 12, 11 AM $0.00157
-0.20%
$3.34 million $258,875
May 12, 10 AM $0.00157
+0.17%
$3.35 million $257,900
May 12, 9 AM $0.00157
+0.52%
$3.35 million $257,330
May 12, 8 AM $0.00156
-0.20%
$3.33 million $257,397
May 12, 7 AM $0.00157
-1.67%
$3.33 million $263,674
May 12, 6 AM $0.00159
-0.10%
$3.39 million $260,728
May 12, 5 AM $0.00159
-0.21%
$3.39 million $263,254
May 12, 4 AM $0.0016
-0.56%
$3.4 million $266,966
May 12, 3 AM $0.00161
-0.20%
$3.42 million $245,480
May 12, 2 AM $0.00161
-0.08%
$3.43 million $245,639
May 12, 1 AM $0.00161
-0.54%
$3.43 million $245,859
May 12, 12 AM $0.00162
+0.00%
$3.45 million $245,408
May 11, 11 PM $0.00162
+0.32%
$3.45 million $246,596
May 11, 10 PM $0.00161
-0.15%
$3.44 million $247,442
May 11, 9 PM $0.00162
+0.60%
$3.44 million $253,060
May 11, 8 PM $0.00161
-0.31%
$3.42 million $251,421
May 11, 7 PM $0.00161
-0.04%
$3.43 million $251,425
May 11, 6 PM $0.00161
+0.38%
$3.44 million $254,844
May 11, 5 PM $0.00161
-0.35%
$3.42 million $254,736
May 11, 4 PM $0.00161
+0.42%
$3.43 million $255,367
May 11, 3 PM $0.00161
+0.36%
$3.42 million $255,329
May 11, 2 PM $0.0016
+0.08%
$3.41 million $254,667
May 11, 1 PM $0.0016
+0.91%
$3.41 million $255,072
May 11, 12 PM $0.00158
+0.50%
$3.37 million $252,832
May 11, 11 AM $0.00158
-0.20%
$3.36 million $251,937
May 11, 10 AM $0.00158
-0.27%
$3.37 million $251,723
May 11, 9 AM $0.00158
-0.06%
$3.37 million $251,893
May 11, 8 AM $0.00159
-2.48%
$3.38 million $250,686
May 11, 7 AM $0.00163
+1.34%
$3.46 million $246,270
May 11, 6 AM $0.0016
-0.61%
$3.42 million $241,398