Allo Historical Data

RWA Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.00473
+1.06%
$ 10.09 million $ 322,170
Nov 2, 8 AM $ 0.00469
-0.03%
$ 9.98 million $ 324,614
Nov 2, 7 AM $ 0.00469
+0.31%
$ 9.99 million $ 325,786
Nov 2, 6 AM $ 0.00467
-0.03%
$ 9.95 million $ 325,290
Nov 2, 5 AM $ 0.00467
+0.25%
$ 9.96 million $ 325,502
Nov 2, 4 AM $ 0.00466
+0.26%
$ 9.93 million $ 324,837
Nov 2, 3 AM $ 0.00465
-0.47%
$ 9.91 million $ 326,226
Nov 2, 2 AM $ 0.00467
-0.34%
$ 9.95 million $ 315,875
Nov 2, 1 AM $ 0.00469
+0.04%
$ 9.99 million $ 314,701
Nov 2, 12 AM $ 0.00469
-0.24%
$ 9.99 million $ 313,453
Nov 1, 11 PM $ 0.0047
-0.45%
$ 10.01 million $ 313,226
Nov 1, 10 PM $ 0.00472
+0.22%
$ 10.06 million $ 318,164
Nov 1, 9 PM $ 0.00471
-0.11%
$ 10.04 million $ 318,450
Nov 1, 8 PM $ 0.00472
-0.08%
$ 10.05 million $ 318,068
Nov 1, 7 PM $ 0.00472
-0.76%
$ 10.06 million $ 317,649
Nov 1, 6 PM $ 0.00476
+0.71%
$ 10.13 million $ 319,083
Nov 1, 5 PM $ 0.00472
+0.66%
$ 10.06 million $ 320,220
Nov 1, 4 PM $ 0.00469
+0.18%
$ 10 million $ 346,470
Nov 1, 3 PM $ 0.00469
+0.06%
$ 9.98 million $ 346,648
Nov 1, 2 PM $ 0.00468
-0.35%
$ 9.97 million $ 346,062
Nov 1, 1 PM $ 0.0047
-0.12%
$ 10.01 million $ 347,260
Nov 1, 12 PM $ 0.0047
-0.10%
$ 10.02 million $ 348,868
Nov 1, 11 AM $ 0.00471
+0.11%
$ 10.03 million $ 348,948
Nov 1, 10 AM $ 0.0047
-0.01%
$ 10.02 million $ 350,065
Nov 1, 9 AM $ 0.0047
+0.17%
$ 10.02 million $ 367,827
Nov 1, 8 AM $ 0.0047
-0.19%
$ 10.01 million $ 371,572
Nov 1, 7 AM $ 0.00471
+0.20%
$ 10.02 million $ 371,072
Nov 1, 6 AM $ 0.0047
-0.40%
$ 10 million $ 371,547
Nov 1, 5 AM $ 0.00472
+0.01%
$ 10.04 million $ 371,266
Nov 1, 4 AM $ 0.00472
-0.04%
$ 10.04 million $ 373,398
Nov 1, 3 AM $ 0.00472
+0.58%
$ 10.05 million $ 374,919
Nov 1, 2 AM $ 0.00469
-0.59%
$ 9.99 million $ 373,851
Nov 1, 1 AM $ 0.00472
+0.61%
$ 10.05 million $ 371,563
Nov 1, 12 AM $ 0.00469
-0.19%
$ 9.99 million $ 365,934
Oct 31, 11 PM $ 0.0047
+0.13%
$ 10.01 million $ 369,509
Oct 31, 10 PM $ 0.00469
+0.06%
$ 9.99 million $ 376,412
Oct 31, 9 PM $ 0.00469
-0.05%
$ 9.98 million $ 376,877
Oct 31, 8 PM $ 0.00469
+0.26%
$ 9.98 million $ 378,538
Oct 31, 7 PM $ 0.00467
+0.77%
$ 9.96 million $ 379,640
Oct 31, 6 PM $ 0.00464
-0.32%
$ 9.88 million $ 378,214
Oct 31, 5 PM $ 0.00465
-3.22%
$ 9.91 million $ 374,191
Oct 31, 4 PM $ 0.00481
-0.50%
$ 10.24 million $ 345,045
Oct 31, 3 PM $ 0.00483
-0.15%
$ 10.29 million $ 344,062
Oct 31, 2 PM $ 0.00484
-0.23%
$ 10.31 million $ 361,430
Oct 31, 1 PM $ 0.00485
+0.15%
$ 10.33 million $ 361,981
Oct 31, 12 PM $ 0.00484
+0.30%
$ 10.31 million $ 363,486
Oct 31, 11 AM $ 0.00483
-0.74%
$ 10.28 million $ 362,305
Oct 31, 10 AM $ 0.00486
-0.47%
$ 10.36 million $ 362,823
Oct 31, 9 AM $ 0.00489
-0.42%
$ 10.41 million $ 346,282
Oct 31, 8 AM $ 0.00491
-0.02%
$ 10.46 million $ 334,253