Allo Historical Data

RWA Page 85
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $0.00205
-0.03%
$4.38 million $217,428
Mar 4, 7 PM $0.00205
+0.15%
$4.38 million $218,047
Mar 4, 6 PM $0.00205
+0.17%
$4.37 million $219,381
Mar 4, 5 PM $0.00205
-0.13%
$4.36 million $219,750
Mar 4, 4 PM $0.00204
-0.10%
$-- $220,130
Mar 4, 1 PM $0.00202
-0.25%
$4.31 million $220,067
Mar 4, 12 PM $0.00203
+0.40%
$4.32 million $219,938
Mar 4, 11 AM $0.00202
-0.05%
$4.31 million $219,395
Mar 4, 9 AM $0.00201
+0.22%
$4.29 million $217,534
Mar 4, 8 AM $0.00201
+0.66%
$4.28 million $216,550
Mar 4, 7 AM $0.002
+0.07%
$4.25 million $215,379
Mar 4, 6 AM $0.00199
+0.16%
$4.25 million $214,899
Mar 4, 5 AM $0.00199
+0.25%
$4.24 million $215,282
Mar 4, 4 AM $0.00199
+0.18%
$4.23 million $215,567
Mar 4, 3 AM $0.00198
-0.20%
$4.22 million $216,442
Mar 4, 2 AM $0.00199
+0.26%
$4.23 million $216,199
Mar 4, 1 AM $0.00198
+0.19%
$4.22 million $215,967
Mar 4, 12 AM $0.00198
+0.08%
$4.21 million $215,085
Mar 3, 11 PM $0.00198
+0.12%
$4.21 million $216,119
Mar 3, 10 PM $0.00197
+0.35%
$4.2 million $216,078
Mar 3, 9 PM $0.00197
-0.20%
$4.19 million $215,833
Mar 3, 8 PM $0.00197
-0.18%
$4.2 million $215,648
Mar 3, 7 PM $0.00197
-0.41%
$4.2 million $217,435
Mar 3, 6 PM $0.00198
+0.15%
$4.22 million $216,176
Mar 3, 5 PM $0.00198
-0.08%
$4.22 million $216,496
Mar 3, 4 PM $0.00198
+0.60%
$4.22 million $218,642
Mar 3, 3 PM $0.00197
+0.34%
$4.2 million $217,947
Mar 3, 2 PM $0.00196
-0.15%
$4.18 million $221,954
Mar 3, 1 PM $0.00197
-0.43%
$4.19 million $227,508
Mar 3, 12 PM $0.00197
+0.32%
$4.21 million $228,698
Mar 3, 11 AM $0.00197
-0.19%
$4.19 million $229,460
Mar 3, 10 AM $0.00197
-0.04%
$4.2 million $229,584
Mar 3, 9 AM $0.00197
-0.21%
$4.2 million $230,647
Mar 3, 8 AM $0.00198
-0.49%
$4.21 million $231,124
Mar 3, 7 AM $0.00199
+0.07%
$4.23 million $229,889
Mar 3, 6 AM $0.00198
-0.36%
$4.23 million $231,399
Mar 3, 5 AM $0.00199
-0.86%
$4.24 million $231,246
Mar 3, 4 AM $0.00201
+0.04%
$4.28 million $230,754
Mar 3, 3 AM $0.00201
+0.34%
$4.28 million $230,658
Mar 3, 2 AM $0.002
+0.26%
$4.26 million $231,522
Mar 3, 1 AM $0.002
+0.05%
$4.25 million $232,740
Mar 3, 12 AM $0.002
-0.21%
$4.25 million $233,216
Mar 2, 11 PM $0.002
+0.31%
$4.26 million $233,339
Mar 2, 10 PM $0.00199
+0.16%
$4.25 million $234,687
Mar 2, 9 PM $0.00199
-0.16%
$4.24 million $235,345
Mar 2, 8 PM $0.002
-0.71%
$4.25 million $237,292
Mar 2, 7 PM $0.00201
-0.17%
$4.28 million $236,253
Mar 2, 6 PM $0.00201
-0.05%
$4.29 million $236,482
Mar 2, 5 PM $0.00201
-0.98%
$4.29 million $235,878
Mar 2, 4 PM $0.00203
+0.09%
$4.33 million $234,879