Allo Historical Data

RWA Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $0.00203
+0.09%
$4.33 million $234,879
Mar 2, 3 PM $0.00203
+2.04%
$4.33 million $234,685
Mar 2, 2 PM $0.00199
+1.01%
$4.24 million $229,422
Mar 2, 1 PM $0.00197
+0.76%
$4.2 million $224,101
Mar 2, 12 PM $0.00196
+0.06%
$4.17 million $223,289
Mar 2, 11 AM $0.00196
-0.03%
$4.17 million $223,691
Mar 2, 10 AM $0.00196
-0.13%
$4.17 million $224,235
Mar 2, 9 AM $0.00196
+0.10%
$4.17 million $225,855
Mar 2, 8 AM $0.00196
-0.08%
$4.17 million $225,862
Mar 2, 7 AM $0.00196
-0.19%
$4.17 million $227,020
Mar 2, 6 AM $0.00196
-0.01%
$4.18 million $226,620
Mar 2, 5 AM $0.00196
+0.24%
$4.18 million $226,590
Mar 2, 4 AM $0.00196
-0.48%
$4.17 million $227,520
Mar 2, 3 AM $0.00197
+0.07%
$4.19 million $227,196
Mar 2, 2 AM $0.00197
+0.60%
$4.19 million $226,326
Mar 2, 1 AM $0.00195
+0.46%
$4.16 million $227,423
Mar 2, 12 AM $0.00195
-0.14%
$4.14 million $228,240
Mar 1, 11 PM $0.00195
+0.24%
$4.15 million $230,138
Mar 1, 10 PM $0.00194
+0.18%
$4.14 million $228,538
Mar 1, 9 PM $0.00194
+0.09%
$4.13 million $227,751
Mar 1, 8 PM $0.00194
-0.73%
$4.13 million $226,507
Mar 1, 7 PM $0.00195
-0.30%
$4.16 million $226,389
Mar 1, 6 PM $0.00196
-0.21%
$4.17 million $226,397
Mar 1, 5 PM $0.00196
+0.28%
$4.18 million $227,346
Mar 1, 4 PM $0.00196
+0.07%
$4.17 million $226,722
Mar 1, 3 PM $0.00196
+0.14%
$4.16 million $228,235
Mar 1, 2 PM $0.00195
+0.20%
$4.16 million $228,198
Mar 1, 1 PM $0.00195
-0.08%
$4.15 million $229,662
Mar 1, 12 PM $0.00195
+0.41%
$4.16 million $233,819
Mar 1, 11 AM $0.00194
-0.06%
$4.14 million $231,842
Mar 1, 10 AM $0.00194
-0.21%
$4.14 million $231,582
Mar 1, 9 AM $0.00195
+0.35%
$4.15 million $230,601
Mar 1, 8 AM $0.00194
-0.22%
$4.13 million $229,621
Mar 1, 7 AM $0.00194
-0.01%
$4.14 million $230,410
Mar 1, 6 AM $0.00194
+0.11%
$4.14 million $230,318
Mar 1, 5 AM $0.00194
-0.22%
$4.14 million $233,740
Mar 1, 4 AM $0.00195
-0.29%
$4.15 million $234,134
Mar 1, 3 AM $0.00195
+0.38%
$4.16 million $234,654
Mar 1, 2 AM $0.00195
+0.28%
$4.14 million $234,756
Mar 1, 1 AM $0.00194
+1.17%
$4.13 million $231,888
Mar 1, 12 AM $0.00192
-0.55%
$4.08 million $229,445
Feb 28, 11 PM $0.00193
+0.07%
$4.11 million $227,809
Feb 28, 10 PM $0.00193
+0.08%
$4.1 million $227,675
Feb 28, 9 PM $0.00192
-0.05%
$4.1 million $227,647
Feb 28, 8 PM $0.00193
+0.58%
$4.1 million $227,070
Feb 28, 7 PM $0.00191
+0.39%
$4.08 million $226,976
Feb 28, 6 PM $0.00191
+0.33%
$4.06 million $226,792
Feb 28, 5 PM $0.0019
-0.62%
$4.05 million $226,580
Feb 28, 4 PM $0.00191
-0.58%
$4.07 million $228,079
Feb 28, 3 PM $0.00192
+0.18%
$4.1 million $226,102