Allo Historical Data

RWA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 AM $ 0.00489
-0.42%
$ 10.41 million $ 346,282
Oct 31, 8 AM $ 0.00491
-0.02%
$ 10.46 million $ 334,253
Oct 31, 7 AM $ 0.00491
+0.05%
$ 10.46 million $ 332,840
Oct 31, 6 AM $ 0.00491
-0.10%
$ 10.45 million $ 332,619
Oct 31, 5 AM $ 0.00491
-0.29%
$ 10.46 million $ 332,562
Oct 31, 4 AM $ 0.00492
+0.19%
$ 10.49 million $ 332,636
Oct 31, 3 AM $ 0.00491
-0.64%
$ 10.47 million $ 332,553
Oct 31, 2 AM $ 0.00495
-0.40%
$ 10.54 million $ 330,479
Oct 31, 1 AM $ 0.00497
+0.07%
$ 10.58 million $ 332,409
Oct 31, 12 AM $ 0.00496
+0.74%
$ 10.57 million $ 332,422
Oct 30, 11 PM $ 0.00493
-0.28%
$ 10.5 million $ 332,704
Oct 30, 10 PM $ 0.00495
+0.37%
$ 10.54 million $ 346,796
Oct 30, 9 PM $ 0.00493
-0.09%
$ 10.5 million $ 345,937
Oct 30, 8 PM $ 0.00494
-1.08%
$ 10.52 million $ 344,236
Oct 30, 7 PM $ 0.00499
-0.07%
$ 10.64 million $ 347,656
Oct 30, 6 PM $ 0.005
+0.65%
$ 10.65 million $ 347,471
Oct 30, 5 PM $ 0.00497
-0.65%
$ 10.58 million $ 345,900
Oct 30, 4 PM $ 0.005
+0.71%
$ 10.65 million $ 345,680
Oct 30, 3 PM $ 0.00496
-2.39%
$ 10.57 million $ 345,107
Oct 30, 2 PM $ 0.00508
-0.36%
$ 10.83 million $ 329,428
Oct 30, 1 PM $ 0.0051
-0.86%
$ 10.87 million $ 330,043
Oct 30, 12 PM $ 0.00515
-2.19%
$ 10.96 million $ 327,951
Oct 30, 11 AM $ 0.00526
-0.94%
$ 11.21 million $ 326,199
Oct 30, 10 AM $ 0.00531
+0.12%
$ 11.31 million $ 325,756
Oct 30, 9 AM $ 0.00531
-0.02%
$ 11.3 million $ 324,925
Oct 30, 9 AM $ 0.00531
-0.02%
$ 11.3 million $ 324,925
Oct 30, 8 AM $ 0.00531
+0.09%
$ 11.3 million $ 326,216
Oct 30, 8 AM $ 0.00531
+0.09%
$ 11.3 million $ 326,216
Oct 30, 7 AM $ 0.0053
-0.03%
$ 11.29 million $ 329,021
Oct 30, 7 AM $ 0.0053
-0.03%
$ 11.29 million $ 329,021
Oct 30, 6 AM $ 0.0053
+0.13%
$ 11.29 million $ 330,368
Oct 30, 6 AM $ 0.0053
+0.13%
$ 11.29 million $ 330,368
Oct 30, 5 AM $ 0.00529
+0.09%
$ 11.28 million $ 332,921
Oct 30, 5 AM $ 0.00529
+0.09%
$ 11.28 million $ 332,921
Oct 30, 4 AM $ 0.00528
+0.24%
$ 11.25 million $ 332,253
Oct 30, 4 AM $ 0.00528
+0.24%
$ 11.25 million $ 332,253
Oct 30, 3 AM $ 0.00527
-0.10%
$ 11.22 million $ 329,719
Oct 30, 3 AM $ 0.00527
-0.10%
$ 11.22 million $ 329,719
Oct 30, 2 AM $ 0.00528
-0.46%
$ 11.24 million $ 331,276
Oct 30, 2 AM $ 0.00528
-0.46%
$ 11.24 million $ 331,276
Oct 30, 1 AM $ 0.0053
-0.16%
$ 11.29 million $ 317,299
Oct 30, 1 AM $ 0.0053
-0.16%
$ 11.29 million $ 317,299
Oct 30, 12 AM $ 0.00531
-0.10%
$ 11.31 million $ 317,199
Oct 30, 12 AM $ 0.00531
-0.10%
$ 11.31 million $ 317,199
Oct 29, 11 PM $ 0.00531
-0.27%
$ 11.32 million $ 329,665
Oct 29, 11 PM $ 0.00531
-0.27%
$ 11.32 million $ 329,665
Oct 29, 10 PM $ 0.00533
-0.25%
$ 11.34 million $ 328,582
Oct 29, 10 PM $ 0.00533
-0.25%
$ 11.34 million $ 328,582
Oct 29, 9 PM $ 0.00534
-0.07%
$ 11.36 million $ 329,196
Oct 29, 9 PM $ 0.00534
-0.07%
$ 11.36 million $ 329,196