Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 AM $0.0016
-0.61%
$3.42 million $241,398
May 11, 5 AM $0.00161
-0.14%
$3.44 million $240,944
May 11, 4 AM $0.00162
-0.22%
$3.44 million $236,775
May 11, 3 AM $0.00162
+0.01%
$3.45 million $238,072
May 11, 2 AM $0.00162
-0.17%
$3.45 million $238,411
May 11, 1 AM $0.00162
-0.17%
$3.46 million $238,116
May 11, 12 AM $0.00163
-0.14%
$3.46 million $239,057
May 10, 11 PM $0.00163
-0.05%
$3.47 million $237,563
May 10, 10 PM $0.00163
+1.57%
$3.47 million $237,442
May 10, 9 PM $0.0016
+1.93%
$3.42 million $231,230
May 10, 8 PM $0.00157
-0.77%
$3.35 million $227,588
May 10, 7 PM $0.00159
+0.08%
$3.38 million $228,327
May 10, 6 PM $0.00158
+0.99%
$3.37 million $225,741
May 10, 5 PM $0.00157
-0.02%
$3.34 million $224,566
May 10, 4 PM $0.00157
-0.36%
$3.34 million $225,890
May 10, 3 PM $0.00157
+0.25%
$3.35 million $226,845
May 10, 2 PM $0.00157
+0.65%
$3.34 million $226,711
May 10, 1 PM $0.00156
+0.34%
$3.32 million $227,567
May 10, 12 PM $0.00155
+0.25%
$3.31 million $224,337
May 10, 11 AM $0.00155
+0.05%
$3.3 million $224,010
May 10, 10 AM $0.00155
-0.06%
$3.3 million $224,609
May 10, 9 AM $0.00155
+0.18%
$3.3 million $225,144
May 10, 8 AM $0.00155
-0.24%
$3.3 million $225,490
May 10, 7 AM $0.00155
+0.14%
$3.31 million $224,632
May 10, 6 AM $0.00155
+0.02%
$3.3 million $224,333
May 10, 5 AM $0.00155
+0.07%
$3.3 million $224,084
May 10, 4 AM $0.00155
-0.03%
$3.3 million $223,760
May 10, 3 AM $0.00155
-0.10%
$3.3 million $222,723
May 10, 2 AM $0.00155
-0.19%
$3.3 million $223,822
May 10, 1 AM $0.00155
-0.04%
$3.31 million $223,038
May 10, 12 AM $0.00155
-0.12%
$3.31 million $221,635
May 9, 11 PM $0.00156
-0.10%
$3.32 million $223,467
May 9, 10 PM $0.00156
-0.20%
$3.32 million $223,553
May 9, 9 PM $0.00156
+0.02%
$3.33 million $223,191
May 9, 8 PM $0.00156
-0.17%
$3.32 million $223,360
May 9, 7 PM $0.00156
+0.06%
$3.33 million $222,607
May 9, 6 PM $0.00156
-0.31%
$3.33 million $221,623
May 9, 5 PM $0.00157
+0.19%
$3.34 million $220,449
May 9, 4 PM $0.00156
-0.15%
$3.33 million $219,343
May 9, 3 PM $0.00157
-0.21%
$3.34 million $219,153
May 9, 2 PM $0.00157
-0.13%
$3.34 million $223,730
May 9, 1 PM $0.00157
-0.07%
$3.35 million $224,911
May 9, 12 PM $0.00157
+0.01%
$3.35 million $227,790
May 9, 11 AM $0.00157
+0.04%
$3.35 million $229,048
May 9, 10 AM $0.00157
+0.39%
$3.35 million $228,145
May 9, 9 AM $0.00157
-0.04%
$3.34 million $227,150
May 9, 8 AM $0.00157
+0.07%
$3.34 million $230,113
May 9, 7 AM $0.00157
+0.10%
$3.34 million $230,600
May 9, 6 AM $0.00156
-0.80%
$3.33 million $232,523
May 9, 5 AM $0.00158
+0.23%
$3.36 million $233,997