Allo Historical Data

RWA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $0.00192
+0.18%
$4.1 million $226,102
Feb 28, 2 PM $0.00192
+1.68%
$4.09 million $226,903
Feb 28, 1 PM $0.00189
-0.11%
$4.02 million $225,508
Feb 28, 12 PM $0.00189
+0.05%
$4.03 million $223,325
Feb 28, 11 AM $0.00189
+0.18%
$4.03 million $228,615
Feb 28, 10 AM $0.00189
-0.34%
$4.02 million $231,842
Feb 28, 9 AM $0.00189
-0.25%
$4.03 million $231,354
Feb 28, 8 AM $0.0019
-0.24%
$4.04 million $232,001
Feb 28, 7 AM $0.0019
-0.77%
$4.05 million $204,226
Feb 28, 6 AM $0.00192
-1.37%
$4.08 million $204,639
Feb 28, 5 AM $0.00194
+0.07%
$4.14 million $202,299
Feb 28, 4 AM $0.00194
-0.14%
$4.13 million $201,693
Feb 28, 3 AM $0.00194
+0.06%
$4.14 million $201,681
Feb 28, 2 AM $0.00194
-0.04%
$4.14 million $226,663
Feb 28, 1 AM $0.00194
-0.58%
$4.13 million $226,769
Feb 28, 12 AM $0.00195
+0.37%
$4.16 million $227,292
Feb 27, 11 PM $0.00195
+0.27%
$4.14 million $227,008
Feb 27, 10 PM $0.00194
+0.12%
$4.13 million $226,766
Feb 27, 9 PM $0.00194
-0.24%
$4.13 million $226,879
Feb 27, 8 PM $0.00194
+0.37%
$4.14 million $226,481
Feb 27, 7 PM $0.00194
+0.53%
$4.12 million $226,308
Feb 27, 6 PM $0.00193
-0.41%
$4.1 million $225,312
Feb 27, 5 PM $0.00193
-0.34%
$4.12 million $225,095
Feb 27, 4 PM $0.00194
-0.42%
$4.13 million $224,213
Feb 27, 3 PM $0.00195
+0.33%
$4.15 million $224,576
Feb 27, 2 PM $0.00194
-0.11%
$4.14 million $223,610
Feb 27, 1 PM $0.00194
-0.29%
$4.14 million $222,940
Feb 27, 12 PM $0.00195
-0.45%
$4.15 million $221,630
Feb 27, 11 AM $0.00196
+0.30%
$4.17 million $217,446
Feb 27, 10 AM $0.00195
-0.46%
$4.16 million $214,268
Feb 27, 9 AM $0.00196
-0.07%
$4.18 million $214,582
Feb 27, 8 AM $0.00196
-0.25%
$4.18 million $215,026
Feb 27, 7 AM $0.00197
-0.04%
$4.19 million $216,010
Feb 27, 6 AM $0.00197
-0.22%
$4.19 million $215,268
Feb 27, 5 AM $0.00197
+0.20%
$4.2 million $215,435
Feb 27, 4 AM $0.00197
-0.01%
$4.19 million $215,856
Feb 27, 3 AM $0.00197
+0.10%
$4.2 million $215,686
Feb 27, 2 AM $0.00197
+0.19%
$4.19 million $215,404
Feb 27, 1 AM $0.00196
+0.94%
$4.18 million $192,962
Feb 27, 12 AM $0.00195
-0.18%
$4.15 million $192,380
Feb 26, 11 PM $0.00195
+0.42%
$4.15 million $192,412
Feb 26, 10 PM $0.00194
+0.21%
$4.13 million $192,221
Feb 26, 9 PM $0.00194
+0.14%
$4.13 million $192,540
Feb 26, 8 PM $0.00193
-0.08%
$4.12 million $218,669
Feb 26, 7 PM $0.00193
+0.36%
$4.12 million $219,155
Feb 26, 6 PM $0.00193
+0.46%
$4.1 million $219,355
Feb 26, 5 PM $0.00192
-0.31%
$4.08 million $220,218
Feb 26, 4 PM $0.00192
-0.23%
$4.1 million $220,742
Feb 26, 3 PM $0.00193
-0.52%
$4.11 million $222,405
Feb 26, 2 PM $0.00194
-0.04%
$4.13 million $223,618