Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 AM $0.00158
+0.23%
$3.36 million $233,997
May 9, 4 AM $0.00157
+0.41%
$3.35 million $232,428
May 9, 3 AM $0.00157
-0.14%
$3.34 million $232,563
May 9, 2 AM $0.00157
+0.12%
$3.34 million $231,806
May 9, 1 AM $0.00157
+0.32%
$3.34 million $231,861
May 9, 12 AM $0.00156
+1.32%
$3.33 million $233,360
May 8, 11 PM $0.00154
-0.35%
$3.28 million $232,480
May 8, 10 PM $0.00155
+0.27%
$3.3 million $233,012
May 8, 9 PM $0.00154
+0.09%
$3.29 million $234,835
May 8, 8 PM $0.00154
+0.18%
$3.28 million $236,175
May 8, 7 PM $0.00154
-0.16%
$3.28 million $235,714
May 8, 6 PM $0.00154
+0.42%
$3.28 million $259,819
May 8, 5 PM $0.00154
+0.45%
$3.27 million $260,072
May 8, 4 PM $0.00153
-1.13%
$3.26 million $259,701
May 8, 3 PM $0.00155
+0.28%
$3.29 million $261,057
May 8, 2 PM $0.00154
+0.64%
$3.28 million $258,389
May 8, 1 PM $0.00153
-0.50%
$3.26 million $257,036
May 8, 12 PM $0.00154
+0.05%
$3.28 million $254,875
May 8, 11 AM $0.00154
-0.39%
$3.28 million $255,041
May 8, 10 AM $0.00154
+0.02%
$3.29 million $255,997
May 8, 9 AM $0.00154
-0.78%
$3.29 million $255,338
May 8, 8 AM $0.00156
-0.04%
$3.31 million $254,156
May 8, 7 AM $0.00156
+1.15%
$3.32 million $254,684
May 8, 6 AM $0.00154
-0.35%
$3.28 million $252,051
May 8, 5 AM $0.00154
+0.01%
$3.29 million $248,894
May 8, 4 AM $0.00154
-0.17%
$3.29 million $248,731
May 8, 3 AM $0.00155
+0.37%
$3.3 million $248,009
May 8, 2 AM $0.00154
+0.34%
$3.28 million $245,968
May 8, 1 AM $0.00154
+0.62%
$3.27 million $246,820
May 8, 12 AM $0.00153
-0.40%
$3.25 million $244,105
May 7, 11 PM $0.00153
-0.10%
$3.26 million $240,783
May 7, 10 PM $0.00153
-0.42%
$3.27 million $239,197
May 7, 9 PM $0.00154
+1.31%
$3.28 million $236,003
May 7, 8 PM $0.00152
-0.10%
$3.24 million $231,895
May 7, 7 PM $0.00152
-0.01%
$3.24 million $230,213
May 7, 6 PM $0.00152
+0.08%
$3.24 million $229,193
May 7, 5 PM $0.00152
-0.01%
$3.24 million $231,251
May 7, 4 PM $0.00152
-0.48%
$3.24 million $231,138
May 7, 3 PM $0.00153
-0.77%
$3.26 million $228,833
May 7, 2 PM $0.00154
-0.17%
$3.28 million $226,118
May 7, 1 PM $0.00154
-0.18%
$3.29 million $224,225
May 7, 12 PM $0.00155
-0.19%
$3.29 million $230,000
May 7, 11 AM $0.00155
+0.31%
$3.3 million $254,446
May 7, 10 AM $0.00154
+0.05%
$3.29 million $253,194
May 7, 9 AM $0.00154
-0.40%
$3.29 million $253,021
May 7, 8 AM $0.00155
+0.18%
$3.3 million $252,406
May 7, 7 AM $0.00155
+0.88%
$3.3 million $284,443
May 7, 6 AM $0.00153
+0.14%
$3.27 million $282,197
May 7, 5 AM $0.00153
+0.29%
$3.26 million $285,710
May 7, 4 AM $0.00153
-0.13%
$3.25 million $284,266