Allo Historical Data

RWA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00534
-0.07%
$ 11.36 million $ 329,196
Oct 29, 8 PM $ 0.00534
+0.34%
$ 11.37 million $ 330,835
Oct 29, 8 PM $ 0.00534
+0.34%
$ 11.37 million $ 330,835
Oct 29, 7 PM $ 0.00532
+0.12%
$ 11.34 million $ 334,982
Oct 29, 7 PM $ 0.00532
+0.12%
$ 11.34 million $ 334,982
Oct 29, 6 PM $ 0.00532
-0.55%
$ 11.34 million $ 335,753
Oct 29, 6 PM $ 0.00532
-0.55%
$ 11.34 million $ 335,753
Oct 29, 5 PM $ 0.00535
+0.27%
$ 11.39 million $ 339,211
Oct 29, 5 PM $ 0.00535
+0.27%
$ 11.39 million $ 339,211
Oct 29, 4 PM $ 0.00533
+0.23%
$ 11.36 million $ 340,541
Oct 29, 4 PM $ 0.00533
+0.23%
$ 11.36 million $ 340,541
Oct 29, 3 PM $ 0.00532
-0.21%
$ 11.34 million $ 344,659
Oct 29, 3 PM $ 0.00532
-0.21%
$ 11.34 million $ 344,659
Oct 29, 2 PM $ 0.00533
-0.70%
$ 11.36 million $ 333,385
Oct 29, 2 PM $ 0.00533
-0.70%
$ 11.36 million $ 333,385
Oct 29, 1 PM $ 0.00537
-0.85%
$ 11.46 million $ 334,686
Oct 29, 1 PM $ 0.00537
-0.85%
$ 11.46 million $ 334,686
Oct 29, 12 PM $ 0.00542
+0.22%
$ 11.54 million $ 333,727
Oct 29, 12 PM $ 0.00542
+0.22%
$ 11.54 million $ 333,727
Oct 29, 11 AM $ 0.00541
+0.31%
$ 11.53 million $ 460,098
Oct 29, 11 AM $ 0.00541
+0.31%
$ 11.53 million $ 460,098
Oct 29, 10 AM $ 0.00539
+0.32%
$ 11.48 million $ 459,754
Oct 29, 10 AM $ 0.00539
+0.32%
$ 11.48 million $ 459,754
Oct 29, 9 AM $ 0.00538
+0.00%
$ 11.46 million $ 458,701
Oct 29, 9 AM $ 0.00538
+0.00%
$ 11.46 million $ 458,701
Oct 29, 8 AM $ 0.00538
-0.21%
$ 11.44 million $ 457,522
Oct 29, 8 AM $ 0.00538
-0.21%
$ 11.44 million $ 457,522
Oct 29, 7 AM $ 0.00539
-0.49%
$ 11.47 million $ 455,585
Oct 29, 7 AM $ 0.00539
-0.49%
$ 11.47 million $ 455,585
Oct 29, 6 AM $ 0.00541
+0.25%
$ 11.53 million $ 456,906
Oct 29, 6 AM $ 0.00541
+0.25%
$ 11.53 million $ 456,906
Oct 29, 5 AM $ 0.0054
+0.54%
$ 11.5 million $ 453,680
Oct 29, 5 AM $ 0.0054
+0.54%
$ 11.5 million $ 453,680
Oct 29, 4 AM $ 0.00537
+0.25%
$ 11.44 million $ 454,290
Oct 29, 4 AM $ 0.00537
+0.25%
$ 11.44 million $ 454,290
Oct 29, 3 AM $ 0.00536
-0.33%
$ 11.43 million $ 455,145
Oct 29, 3 AM $ 0.00536
-0.33%
$ 11.43 million $ 455,145
Oct 29, 2 AM $ 0.00538
+0.73%
$ 11.45 million $ 454,149
Oct 29, 1 AM $ 0.00534
-0.35%
$ 11.37 million $ 453,377
Oct 29, 12 AM $ 0.00536
-0.16%
$ 11.41 million $ 453,270
Oct 28, 11 PM $ 0.00537
-0.15%
$ 11.44 million $ 453,195
Oct 28, 10 PM $ 0.00537
+0.36%
$ 11.44 million $ 454,040
Oct 28, 9 PM $ 0.00535
+1.53%
$ 11.39 million $ 452,213
Oct 28, 8 PM $ 0.00527
-2.83%
$ 11.23 million $ 450,995
Oct 28, 7 PM $ 0.00543
-0.13%
$ 11.56 million $ 444,934
Oct 28, 6 PM $ 0.00544
+0.02%
$ 11.58 million $ 444,722
Oct 28, 5 PM $ 0.00543
-0.20%
$ 11.58 million $ 441,197
Oct 28, 4 PM $ 0.00544
-0.29%
$ 11.6 million $ 440,047
Oct 28, 3 PM $ 0.00546
-0.41%
$ 11.63 million $ 438,181
Oct 28, 2 PM $ 0.00549
-0.30%
$ 11.67 million $ 311,853