Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 4 AM $0.00153
-0.13%
$3.25 million $284,266
May 7, 3 AM $0.00153
-0.64%
$3.26 million $283,382
May 7, 2 AM $0.00154
-1.42%
$3.28 million $286,678
May 7, 1 AM $0.00156
+0.11%
$3.33 million $285,614
May 7, 12 AM $0.00156
+0.13%
$3.32 million $286,572
May 6, 11 PM $0.00156
+0.30%
$3.32 million $286,970
May 6, 10 PM $0.00155
-0.18%
$3.31 million $288,574
May 6, 9 PM $0.00156
-0.15%
$3.31 million $289,652
May 6, 8 PM $0.00156
+0.05%
$3.32 million $294,256
May 6, 7 PM $0.00156
+0.08%
$3.32 million $293,631
May 6, 6 PM $0.00156
+0.20%
$3.31 million $294,202
May 6, 5 PM $0.00155
-1.34%
$3.31 million $291,001
May 6, 4 PM $0.00157
-1.66%
$3.35 million $290,046
May 6, 3 PM $0.0016
+0.11%
$3.41 million $290,863
May 6, 2 PM $0.0016
-0.30%
$3.41 million $289,786
May 6, 1 PM $0.0016
-4.94%
$3.42 million $290,696
May 6, 12 PM $0.00169
+2.24%
$3.59 million $286,312
May 6, 11 AM $0.00165
+0.60%
$3.52 million $257,082
May 6, 10 AM $0.00164
-0.12%
$3.49 million $256,359
May 6, 9 AM $0.00164
+0.89%
$3.5 million $256,245
May 6, 8 AM $0.00163
+1.76%
$3.47 million $254,341
May 6, 7 AM $0.0016
-0.04%
$3.41 million $250,673
May 6, 6 AM $0.0016
+0.59%
$3.41 million $251,245
May 6, 5 AM $0.00159
-0.12%
$3.39 million $248,466
May 6, 4 AM $0.00159
+0.13%
$3.39 million $249,784
May 6, 3 AM $0.00159
+0.86%
$3.39 million $249,966
May 6, 2 AM $0.00158
-0.15%
$3.36 million $247,346
May 6, 1 AM $0.00158
-0.28%
$3.36 million $246,602
May 6, 12 AM $0.00158
+0.45%
$3.37 million $247,530
May 5, 11 PM $0.00158
-0.92%
$3.36 million $247,765
May 5, 10 PM $0.00159
-0.13%
$3.39 million $247,084
May 5, 9 PM $0.00159
+0.06%
$3.39 million $247,468
May 5, 8 PM $0.00159
+0.01%
$3.39 million $243,442
May 5, 7 PM $0.00159
+0.40%
$3.39 million $243,382
May 5, 6 PM $0.00159
+0.16%
$3.38 million $243,873
May 5, 5 PM $0.00158
-0.25%
$3.37 million $244,843
May 5, 4 PM $0.00159
-0.29%
$3.38 million $244,262
May 5, 3 PM $0.00159
-0.04%
$3.39 million $243,887
May 5, 2 PM $0.00159
+0.39%
$3.39 million $244,085
May 5, 1 PM $0.00159
+0.10%
$3.38 million $242,192
May 5, 12 PM $0.00158
-0.13%
$3.38 million $242,446
May 5, 11 AM $0.00159
+0.44%
$3.38 million $241,900
May 5, 10 AM $0.00158
+0.35%
$3.36 million $241,560
May 5, 9 AM $0.00157
+0.05%
$3.35 million $242,093
May 5, 8 AM $0.00157
-0.09%
$3.35 million $244,144
May 5, 7 AM $0.00158
-0.08%
$3.36 million $245,012
May 5, 6 AM $0.00158
-0.12%
$3.36 million $244,979
May 5, 5 AM $0.00158
+0.07%
$3.36 million $244,804
May 5, 4 AM $0.00158
-0.20%
$3.36 million $244,587
May 5, 3 AM $0.00158
+0.29%
$3.37 million $248,359