Allo Historical Data

RWA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.00546
-0.41%
$ 11.63 million $ 438,181
Oct 28, 2 PM $ 0.00549
-0.30%
$ 11.67 million $ 311,853
Oct 28, 1 PM $ 0.0055
+0.08%
$ 11.72 million $ 312,979
Oct 28, 12 PM $ 0.0055
-0.06%
$ 11.72 million $ 443,570
Oct 28, 11 AM $ 0.0055
-0.41%
$ 11.72 million $ 443,888
Oct 28, 10 AM $ 0.00553
+0.17%
$ 11.77 million $ 335,000
Oct 28, 9 AM $ 0.00552
+0.26%
$ 11.75 million $ 335,718
Oct 28, 8 AM $ 0.0055
-0.01%
$ 11.72 million $ 335,670
Oct 28, 7 AM $ 0.0055
-0.67%
$ 11.72 million $ 337,069
Oct 28, 6 AM $ 0.00554
-0.32%
$ 11.8 million $ 337,081
Oct 28, 5 AM $ 0.00556
-0.57%
$ 11.84 million $ 338,177
Oct 28, 4 AM $ 0.00559
+0.07%
$ 11.91 million $ 337,709
Oct 28, 3 AM $ 0.00559
-0.16%
$ 11.9 million $ 322,860
Oct 28, 2 AM $ 0.0056
-0.92%
$ 11.92 million $ 209,255
Oct 28, 1 AM $ 0.00565
+0.12%
$ 12.03 million $ 210,019
Oct 28, 12 AM $ 0.00564
+0.61%
$ 12.01 million $ 214,663
Oct 27, 11 PM $ 0.00561
+0.41%
$ 11.94 million $ 214,814
Oct 27, 10 PM $ 0.00558
-0.55%
$ 11.89 million $ 215,580
Oct 27, 9 PM $ 0.00561
+0.04%
$ 11.96 million $ 219,222
Oct 27, 8 PM $ 0.00561
+0.50%
$ 11.95 million $ 344,319
Oct 27, 7 PM $ 0.00558
-0.08%
$ 11.89 million $ 344,744
Oct 27, 6 PM $ 0.00559
-0.08%
$ 11.9 million $ 347,593
Oct 27, 5 PM $ 0.00559
-0.69%
$ 11.91 million $ 351,910
Oct 27, 4 PM $ 0.00563
+2.87%
$ 12 million $ 352,251
Oct 27, 3 PM $ 0.00548
+0.83%
$ 11.66 million $ 351,176
Oct 27, 2 PM $ 0.00543
-1.87%
$ 11.56 million $ 348,328
Oct 27, 1 PM $ 0.00553
-2.57%
$ 11.79 million $ 348,734
Oct 27, 12 PM $ 0.00568
+0.07%
$ 12.1 million $ 350,387
Oct 27, 11 AM $ 0.00568
+0.28%
$ 12.08 million $ 348,876
Oct 27, 10 AM $ 0.00566
-0.19%
$ 12.06 million $ 349,132
Oct 27, 9 AM $ 0.00567
+0.38%
$ 12.08 million $ 348,413
Oct 27, 8 AM $ 0.00565
-0.10%
$ 12.03 million $ 349,159
Oct 27, 7 AM $ 0.00566
+0.10%
$ 12.05 million $ 354,632
Oct 27, 6 AM $ 0.00565
+0.56%
$ 12.03 million $ 351,294
Oct 27, 5 AM $ 0.00562
-0.30%
$ 11.96 million $ 354,366
Oct 27, 4 AM $ 0.00563
+0.20%
$ 12 million $ 353,295
Oct 27, 3 AM $ 0.00562
+0.23%
$ 11.97 million $ 353,061
Oct 27, 2 AM $ 0.00561
+0.83%
$ 11.95 million $ 352,404
Oct 27, 1 AM $ 0.00556
-1.06%
$ 11.85 million $ 353,038
Oct 27, 12 AM $ 0.00562
-0.35%
$ 11.97 million $ 369,683
Oct 26, 11 PM $ 0.00564
-0.94%
$ 12.02 million $ 369,291
Oct 26, 10 PM $ 0.0057
+1.82%
$ 12.13 million $ 368,680
Oct 26, 9 PM $ 0.00559
+0.19%
$ 11.91 million $ 347,754
Oct 26, 8 PM $ 0.00558
-0.39%
$ 11.89 million $ 347,602
Oct 26, 7 PM $ 0.00561
-0.15%
$ 11.94 million $ 350,910
Oct 26, 6 PM $ 0.00561
+0.51%
$ 11.95 million $ 350,646
Oct 26, 5 PM $ 0.00558
-0.04%
$ 11.9 million $ 345,531
Oct 26, 4 PM $ 0.00559
-0.32%
$ 11.9 million $ 346,731
Oct 26, 3 PM $ 0.0056
+0.04%
$ 11.94 million $ 238,338
Oct 26, 2 PM $ 0.0056
-0.79%
$ 11.93 million $ 244,830