Allo Historical Data

RWA Page 88
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $0.00194
-0.04%
$4.13 million $223,618
Feb 26, 1 PM $0.00194
-0.06%
$4.13 million $224,060
Feb 26, 12 PM $0.00194
+0.21%
$4.13 million $224,646
Feb 26, 11 AM $0.00194
-0.38%
$4.12 million $225,070
Feb 26, 10 AM $0.00194
-0.63%
$4.14 million $223,962
Feb 26, 9 AM $0.00195
-0.29%
$4.16 million $224,265
Feb 26, 8 AM $0.00196
-0.18%
$4.18 million $224,215
Feb 26, 7 AM $0.00196
-0.03%
$4.18 million $223,440
Feb 26, 6 AM $0.00196
-0.11%
$4.18 million $223,400
Feb 26, 5 AM $0.00197
+0.10%
$4.19 million $222,441
Feb 26, 4 AM $0.00197
+0.49%
$4.19 million $222,009
Feb 26, 3 AM $0.00196
+0.11%
$4.17 million $221,310
Feb 26, 2 AM $0.00195
-0.35%
$4.16 million $221,094
Feb 26, 1 AM $0.00196
-0.01%
$4.18 million $221,448
Feb 26, 12 AM $0.00196
+0.27%
$4.18 million $222,770
Feb 25, 11 PM $0.00196
-0.51%
$4.17 million $222,108
Feb 25, 10 PM $0.00197
+0.16%
$4.19 million $221,723
Feb 25, 9 PM $0.00196
-0.14%
$4.18 million $219,972
Feb 25, 8 PM $0.00197
-0.15%
$4.19 million $219,255
Feb 25, 7 PM $0.00197
-0.07%
$4.19 million $218,295
Feb 25, 6 PM $0.00197
+0.96%
$4.2 million $217,930
Feb 25, 5 PM $0.00195
+0.15%
$4.16 million $215,078
Feb 25, 4 PM $0.00195
+0.39%
$4.15 million $214,245
Feb 25, 3 PM $0.00194
+0.99%
$4.13 million $214,374
Feb 25, 2 PM $0.00192
+0.30%
$4.09 million $212,162
Feb 25, 1 PM $0.00192
-0.11%
$4.08 million $213,223
Feb 25, 12 PM $0.00192
+0.72%
$4.09 million $213,553
Feb 25, 11 AM $0.00191
+0.13%
$4.06 million $212,468
Feb 25, 10 AM $0.0019
+0.67%
$4.06 million $213,641
Feb 25, 9 AM $0.00189
+0.17%
$4.03 million $212,700
Feb 25, 8 AM $0.00189
+0.11%
$4.02 million $212,391
Feb 25, 7 AM $0.00189
-0.08%
$4.02 million $211,783
Feb 25, 6 AM $0.00189
-0.03%
$4.02 million $211,033
Feb 25, 5 AM $0.00189
+0.02%
$4.02 million $212,417
Feb 25, 4 AM $0.00189
-0.10%
$4.02 million $211,854
Feb 25, 3 AM $0.00189
+0.00%
$4.03 million $211,396
Feb 25, 2 AM $0.00189
+0.18%
$4.03 million $211,067
Feb 25, 1 AM $0.00189
+0.47%
$4.02 million $210,117
Feb 25, 12 AM $0.00188
+0.06%
$4 million $207,806
Feb 24, 11 PM $0.00188
-0.19%
$4 million $207,954
Feb 24, 10 PM $0.00188
+0.23%
$4 million $207,877
Feb 24, 9 PM $0.00187
-0.51%
$3.99 million $208,555
Feb 24, 8 PM $0.00188
-0.01%
$4.01 million $208,685
Feb 24, 7 PM $0.00188
+0.11%
$4.01 million $208,495
Feb 24, 6 PM $0.00188
+0.18%
$4.01 million $209,517
Feb 24, 5 PM $0.00188
+0.99%
$4 million $209,588
Feb 24, 4 PM $0.00186
-0.62%
$3.96 million $208,358
Feb 24, 3 PM $0.00187
+0.08%
$3.99 million $206,843
Feb 24, 2 PM $0.00187
-0.01%
$3.98 million $207,777
Feb 24, 1 PM $0.00187
-0.56%
$3.98 million $205,965