Allo Historical Data

RWA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.0056
-0.79%
$ 11.93 million $ 244,830
Oct 26, 1 PM $ 0.00565
+0.34%
$ 12.03 million $ 370,348
Oct 26, 12 PM $ 0.00563
+0.02%
$ 11.98 million $ 371,425
Oct 26, 11 AM $ 0.00562
+0.00%
$ 11.98 million $ 371,961
Oct 26, 10 AM $ 0.00562
+0.33%
$ 11.97 million $ 371,756
Oct 26, 9 AM $ 0.0056
-0.78%
$ 11.92 million $ 371,865
Oct 26, 8 AM $ 0.00564
+1.39%
$ 12.02 million $ 374,071
Oct 26, 7 AM $ 0.00557
+0.42%
$ 11.85 million $ 363,404
Oct 26, 6 AM $ 0.00554
+0.88%
$ 11.8 million $ 364,845
Oct 26, 5 AM $ 0.00549
-0.32%
$ 11.7 million $ 363,630
Oct 26, 4 AM $ 0.00551
+0.23%
$ 11.74 million $ 364,538
Oct 26, 3 AM $ 0.0055
-0.80%
$ 11.71 million $ 365,509
Oct 26, 2 AM $ 0.00554
-0.27%
$ 11.8 million $ 366,564
Oct 26, 1 AM $ 0.00556
+3.48%
$ 11.83 million $ 364,281
Oct 26, 12 AM $ 0.00537
+0.01%
$ 11.44 million $ 339,385
Oct 25, 11 PM $ 0.00537
-0.03%
$ 11.43 million $ 338,823
Oct 25, 10 PM $ 0.00537
+0.26%
$ 11.44 million $ 338,512
Oct 25, 9 PM $ 0.00536
+0.08%
$ 11.41 million $ 338,769
Oct 25, 8 PM $ 0.00535
-0.42%
$ 11.4 million $ 339,147
Oct 25, 7 PM $ 0.00538
-0.64%
$ 11.45 million $ 345,199
Oct 25, 6 PM $ 0.00541
-0.53%
$ 11.52 million $ 343,773
Oct 25, 5 PM $ 0.00544
-0.42%
$ 11.59 million $ 450,165
Oct 25, 4 PM $ 0.00546
+0.51%
$ 11.63 million $ 464,080
Oct 25, 3 PM $ 0.00543
-0.45%
$ 11.58 million $ 464,557
Oct 25, 2 PM $ 0.00546
+0.51%
$ 11.63 million $ 458,430
Oct 25, 1 PM $ 0.00543
-0.73%
$ 11.57 million $ 458,055
Oct 25, 12 PM $ 0.00547
+0.10%
$ 11.66 million $ 457,152
Oct 25, 11 AM $ 0.00547
+0.53%
$ 11.65 million $ 456,837
Oct 25, 10 AM $ 0.00544
+0.39%
$ 11.58 million $ 455,616
Oct 25, 9 AM $ 0.00542
-0.44%
$ 11.54 million $ 455,073
Oct 25, 8 AM $ 0.00544
-0.01%
$ 11.59 million $ 449,957
Oct 25, 7 AM $ 0.00544
-0.18%
$ 11.59 million $ 452,788
Oct 25, 6 AM $ 0.00545
+0.64%
$ 11.61 million $ 452,395
Oct 25, 5 AM $ 0.00542
+0.24%
$ 11.53 million $ 446,664
Oct 25, 4 AM $ 0.0054
-0.04%
$ 11.51 million $ 446,364
Oct 25, 3 AM $ 0.00541
+0.07%
$ 11.51 million $ 434,295
Oct 25, 2 AM $ 0.0054
+0.10%
$ 11.51 million $ 434,094
Oct 25, 1 AM $ 0.0054
+0.06%
$ 11.5 million $ 435,211
Oct 25, 12 AM $ 0.00539
-0.12%
$ 11.49 million $ 322,712
Oct 24, 11 PM $ 0.0054
+0.21%
$ 11.5 million $ 325,780
Oct 24, 10 PM $ 0.00539
-0.03%
$ 11.48 million $ 325,954
Oct 24, 9 PM $ 0.00539
+0.10%
$ 11.48 million $ 440,591
Oct 24, 8 PM $ 0.00538
-0.08%
$ 11.47 million $ 439,326
Oct 24, 7 PM $ 0.00539
+0.58%
$ 11.48 million $ 441,267
Oct 24, 6 PM $ 0.00536
-0.61%
$ 11.41 million $ 440,047
Oct 24, 5 PM $ 0.00539
+0.01%
$ 11.48 million $ 446,359
Oct 24, 4 PM $ 0.00539
-1.75%
$ 11.48 million $ 447,038
Oct 24, 3 PM $ 0.00549
+0.02%
$ 11.69 million $ 443,594
Oct 24, 2 PM $ 0.00548
-0.53%
$ 11.68 million $ 450,780
Oct 24, 1 PM $ 0.00551
-0.44%
$ 11.75 million $ 452,010