Allo Historical Data

RWA Page 89
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $0.00187
-0.56%
$3.98 million $205,965
Feb 24, 12 PM $0.00188
-0.29%
$4.01 million $204,363
Feb 24, 11 AM $0.00189
+0.14%
$4.02 million $203,743
Feb 24, 10 AM $0.00188
-0.27%
$4.01 million $202,942
Feb 24, 9 AM $0.00189
-0.39%
$4.02 million $202,833
Feb 24, 8 AM $0.0019
-0.29%
$4.04 million $203,815
Feb 24, 7 AM $0.0019
+0.09%
$4.05 million $204,582
Feb 24, 6 AM $0.0019
+0.06%
$4.05 million $204,606
Feb 24, 5 AM $0.0019
-0.21%
$4.05 million $203,759
Feb 24, 4 AM $0.0019
-0.13%
$4.05 million $203,596
Feb 24, 3 AM $0.00191
-0.02%
$4.06 million $204,741
Feb 24, 2 AM $0.00191
+0.07%
$4.06 million $205,135
Feb 24, 1 AM $0.0019
-0.10%
$4.06 million $205,208
Feb 24, 12 AM $0.00191
+0.46%
$4.06 million $211,178
Feb 23, 11 PM $0.0019
+0.01%
$4.04 million $211,251
Feb 23, 10 PM $0.0019
+0.29%
$4.04 million $211,165
Feb 23, 9 PM $0.00189
+0.19%
$4.03 million $212,476
Feb 23, 8 PM $0.00189
-0.08%
$4.02 million $212,627
Feb 23, 7 PM $0.00189
-0.32%
$4.03 million $212,539
Feb 23, 6 PM $0.0019
-0.18%
$4.04 million $211,306
Feb 23, 5 PM $0.0019
-0.66%
$4.04 million $212,494
Feb 23, 4 PM $0.00191
-0.01%
$4.07 million $212,687
Feb 23, 3 PM $0.00191
-0.19%
$4.07 million $215,628
Feb 23, 2 PM $0.00192
-0.20%
$4.08 million $215,123
Feb 23, 1 PM $0.00192
+0.09%
$4.09 million $219,440
Feb 23, 12 PM $0.00192
+0.16%
$4.09 million $221,597
Feb 23, 11 AM $0.00192
+0.04%
$4.08 million $222,764
Feb 23, 10 AM $0.00191
+0.34%
$4.08 million $224,250
Feb 23, 9 AM $0.00191
+0.89%
$4.06 million $226,429
Feb 23, 8 AM $0.00189
+0.41%
$4.03 million $225,464
Feb 23, 7 AM $0.00188
-0.27%
$4.01 million $225,335
Feb 23, 6 AM $0.00189
+0.53%
$4.02 million $226,486
Feb 23, 5 AM $0.00188
-0.15%
$4 million $227,876
Feb 23, 4 AM $0.00188
+0.10%
$4.01 million $229,695
Feb 23, 3 AM $0.00188
+0.25%
$4 million $228,874
Feb 23, 2 AM $0.00188
-0.26%
$3.99 million $229,278
Feb 23, 1 AM $0.00188
-3.40%
$4 million $229,630
Feb 23, 12 AM $0.00195
-0.52%
$4.15 million $225,495
Feb 22, 11 PM $0.00196
-0.65%
$4.17 million $225,142
Feb 22, 10 PM $0.00197
-0.68%
$4.19 million $225,237
Feb 22, 9 PM $0.00198
-0.18%
$4.22 million $224,343
Feb 22, 8 PM $0.00199
+0.04%
$4.23 million $223,549
Feb 22, 7 PM $0.00199
-0.22%
$4.23 million $223,381
Feb 22, 6 PM $0.00199
-0.34%
$4.24 million $223,980
Feb 22, 5 PM $0.002
-0.56%
$4.25 million $223,438
Feb 22, 4 PM $0.00201
+0.56%
$4.28 million $222,677
Feb 22, 3 PM $0.002
-0.50%
$4.25 million $220,182
Feb 22, 2 PM $0.00201
-1.46%
$4.27 million $219,806
Feb 22, 1 PM $0.00204
+0.20%
$4.34 million $216,316
Feb 22, 12 PM $0.00203
-0.55%
$4.33 million $215,307