Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2 AM $0.00156
-0.02%
$3.33 million $209,483
May 3, 1 AM $0.00156
+0.04%
$3.33 million $208,833
May 3, 12 AM $0.00156
-0.06%
$3.33 million $209,150
May 2, 11 PM $0.00157
-0.13%
$3.33 million $210,080
May 2, 10 PM $0.00157
+0.00%
$3.34 million $211,135
May 2, 9 PM $0.00157
+0.09%
$3.34 million $210,474
May 2, 8 PM $0.00157
-0.05%
$3.34 million $209,782
May 2, 7 PM $0.00157
-0.01%
$3.34 million $209,862
May 2, 6 PM $0.00157
+0.32%
$3.34 million $210,424
May 2, 5 PM $0.00156
-0.18%
$3.33 million $209,774
May 2, 4 PM $0.00156
-0.06%
$3.33 million $210,403
May 2, 3 PM $0.00157
-0.01%
$3.33 million $207,845
May 2, 2 PM $0.00157
-0.07%
$3.33 million $207,765
May 2, 1 PM $0.00157
-0.13%
$3.34 million $207,153
May 2, 12 PM $0.00157
+0.30%
$3.34 million $206,790
May 2, 11 AM $0.00156
-0.17%
$3.33 million $206,710
May 2, 10 AM $0.00157
+0.02%
$3.34 million $206,556
May 2, 9 AM $0.00157
+0.27%
$3.34 million $209,359
May 2, 8 AM $0.00156
-0.05%
$3.33 million $209,395
May 2, 7 AM $0.00156
-0.14%
$3.33 million $209,139
May 2, 6 AM $0.00157
+0.23%
$3.33 million $210,545
May 2, 5 AM $0.00156
-0.26%
$3.33 million $209,374
May 2, 4 AM $0.00157
+0.05%
$3.34 million $209,463
May 2, 3 AM $0.00157
+0.08%
$3.33 million $210,089
May 2, 2 AM $0.00156
+0.16%
$3.33 million $210,265
May 2, 1 AM $0.00156
-0.10%
$3.33 million $209,948
May 2, 12 AM $0.00156
-0.30%
$3.33 million $208,884
May 1, 11 PM $0.00157
-0.17%
$3.34 million $207,375
May 1, 10 PM $0.00157
-0.20%
$3.34 million $206,236
May 1, 9 PM $0.00157
+0.10%
$3.35 million $206,408
May 1, 8 PM $0.00157
+0.04%
$3.35 million $205,895
May 1, 7 PM $0.00157
-0.03%
$3.35 million $206,209
May 1, 6 PM $0.00157
+0.00%
$3.35 million $206,446
May 1, 5 PM $0.00157
-0.39%
$3.35 million $206,609
May 1, 4 PM $0.00158
+0.03%
$3.36 million $207,747
May 1, 3 PM $0.00158
-0.15%
$3.36 million $207,563
May 1, 2 PM $0.00158
-0.10%
$3.36 million $207,961
May 1, 1 PM $0.00158
-0.15%
$3.37 million $209,003
May 1, 12 PM $0.00158
+0.15%
$3.37 million $209,037
May 1, 11 AM $0.00158
+0.06%
$3.37 million $209,280
May 1, 10 AM $0.00158
-0.03%
$3.37 million $209,427
May 1, 9 AM $0.00158
-0.04%
$3.37 million $205,968
May 1, 8 AM $0.00158
+0.05%
$3.37 million $205,549
May 1, 7 AM $0.00158
+0.14%
$3.37 million $204,919
May 1, 6 AM $0.00158
+0.01%
$3.36 million $202,787
May 1, 5 AM $0.00158
+0.11%
$3.36 million $203,247
May 1, 4 AM $0.00158
-0.16%
$3.36 million $205,864
May 1, 3 AM $0.00158
+0.06%
$3.36 million $206,000
May 1, 2 AM $0.00158
-0.13%
$3.36 million $205,000
May 1, 1 AM $0.00158
-0.01%
$3.37 million $205,439