Allo Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.00551
-0.44%
$ 11.75 million $ 452,010
Oct 24, 12 PM $ 0.00554
+0.39%
$ 11.8 million $ 451,373
Oct 24, 11 AM $ 0.00552
-0.31%
$ 11.76 million $ 453,915
Oct 24, 10 AM $ 0.00554
-0.29%
$ 11.79 million $ 456,763
Oct 24, 9 AM $ 0.00555
-0.06%
$ 11.83 million $ 457,675
Oct 24, 8 AM $ 0.00556
-1.53%
$ 11.83 million $ 458,708
Oct 24, 7 AM $ 0.00564
+0.04%
$ 12.03 million $ 463,277
Oct 24, 6 AM $ 0.00564
-0.03%
$ 12.01 million $ 469,208
Oct 24, 5 AM $ 0.00564
-0.52%
$ 12.01 million $ 470,766
Oct 24, 4 AM $ 0.00567
+0.98%
$ 12.07 million $ 471,701
Oct 24, 3 AM $ 0.00561
+0.05%
$ 11.96 million $ 471,365
Oct 24, 2 AM $ 0.00561
-0.28%
$ 11.95 million $ 479,184
Oct 24, 1 AM $ 0.00563
-0.16%
$ 11.98 million $ 478,628
Oct 24, 12 AM $ 0.00563
-0.06%
$ 12 million $ 477,122
Oct 23, 11 PM $ 0.00564
+0.06%
$ 12.01 million $ 476,260
Oct 23, 10 PM $ 0.00564
+0.70%
$ 12 million $ 480,875
Oct 23, 9 PM $ 0.0056
+0.05%
$ 11.92 million $ 385,796
Oct 23, 8 PM $ 0.00559
+0.30%
$ 11.91 million $ 488,581
Oct 23, 7 PM $ 0.00558
-0.80%
$ 11.88 million $ 486,195
Oct 23, 6 PM $ 0.00562
+0.70%
$ 11.98 million $ 488,230
Oct 23, 5 PM $ 0.00559
-0.01%
$ 11.9 million $ 477,986
Oct 23, 4 PM $ 0.00559
-0.12%
$ 11.9 million $ 475,984
Oct 23, 3 PM $ 0.00559
+2.54%
$ 11.91 million $ 475,984
Oct 23, 2 PM $ 0.00545
-0.54%
$ 11.62 million $ 462,851
Oct 23, 1 PM $ 0.00548
+0.18%
$ 11.67 million $ 463,669
Oct 23, 12 PM $ 0.00547
-0.30%
$ 11.65 million $ 475,269
Oct 23, 11 AM $ 0.00549
-0.73%
$ 11.69 million $ 474,343
Oct 23, 10 AM $ 0.00553
-0.31%
$ 11.78 million $ 472,962
Oct 23, 9 AM $ 0.00555
-0.61%
$ 11.82 million $ 473,427
Oct 23, 8 AM $ 0.00558
-1.22%
$ 11.9 million $ 486,952
Oct 23, 7 AM $ 0.00565
+1.78%
$ 12.02 million $ 484,130
Oct 23, 6 AM $ 0.00555
+1.03%
$ 11.49 million $ 473,011
Oct 23, 5 AM $ 0.0055
+0.25%
$ 11.38 million $ 471,159
Oct 23, 4 AM $ 0.00549
-0.38%
$ 11.36 million $ 474,988
Oct 23, 3 AM $ 0.00551
+2.20%
$ 11.4 million $ 471,892
Oct 23, 2 AM $ 0.00539
+0.40%
$ 11.16 million $ 461,473
Oct 23, 1 AM $ 0.00537
+0.04%
$ 11.11 million $ 463,421
Oct 23, 12 AM $ 0.00537
-0.53%
$ 11.11 million $ 469,220
Oct 22, 11 PM $ 0.00539
+0.97%
$ 11.1 million $ 468,327
Oct 22, 10 PM $ 0.00534
-0.99%
$ 11.06 million $ 462,818
Oct 22, 9 PM $ 0.0054
-0.66%
$ 11.17 million $ 351,598
Oct 22, 8 PM $ 0.00543
+0.11%
$ 11.25 million $ 359,363
Oct 22, 7 PM $ 0.00543
+0.07%
$ 11.24 million $ 360,455
Oct 22, 6 PM $ 0.00542
-0.25%
$ 11.23 million $ 463,305
Oct 22, 5 PM $ 0.00544
-0.03%
$ 11.25 million $ 466,525
Oct 22, 4 PM $ 0.00544
+0.10%
$ 11.26 million $ 472,318
Oct 22, 3 PM $ 0.00544
+0.40%
$ 11.27 million $ 482,474
Oct 22, 2 PM $ 0.00542
-0.21%
$ 11.21 million $ 487,754
Oct 22, 1 PM $ 0.00542
+1.85%
$ 11.23 million $ 488,903
Oct 22, 12 PM $ 0.00533
+0.55%
$ 11.02 million $ 477,364