Allo Historical Data

RWA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $0.00203
-0.55%
$4.33 million $215,307
Feb 22, 11 AM $0.00204
+1.20%
$4.35 million $214,762
Feb 22, 10 AM $0.00202
+1.88%
$4.3 million $212,785
Feb 22, 9 AM $0.00198
+0.95%
$4.22 million $209,850
Feb 22, 8 AM $0.00196
+0.15%
$4.18 million $208,818
Feb 22, 7 AM $0.00196
-0.13%
$4.18 million $208,271
Feb 22, 6 AM $0.00196
+0.17%
$4.18 million $207,349
Feb 22, 5 AM $0.00196
+0.65%
$4.17 million $205,056
Feb 22, 4 AM $0.00195
+0.09%
$4.15 million $203,270
Feb 22, 3 AM $0.00195
+0.17%
$4.14 million $202,959
Feb 22, 2 AM $0.00194
+0.07%
$4.14 million $202,799
Feb 22, 1 AM $0.00194
-0.08%
$4.13 million $203,044
Feb 22, 12 AM $0.00194
-0.02%
$4.14 million $203,258
Feb 21, 11 PM $0.00194
+0.08%
$4.14 million $203,000
Feb 21, 10 PM $0.00194
-0.04%
$4.13 million $202,683
Feb 21, 9 PM $0.00194
-0.21%
$4.13 million $201,919
Feb 21, 8 PM $0.00195
+0.03%
$4.14 million $201,974
Feb 21, 7 PM $0.00194
+0.37%
$4.14 million $202,478
Feb 21, 6 PM $0.00194
-0.18%
$4.13 million $202,249
Feb 21, 5 PM $0.00194
+0.05%
$4.13 million $202,185
Feb 21, 4 PM $0.00194
-0.41%
$4.13 million $202,337
Feb 21, 3 PM $0.00195
+0.09%
$4.15 million $201,752
Feb 21, 2 PM $0.00195
+0.35%
$4.15 million $202,478
Feb 21, 1 PM $0.00194
-0.01%
$4.13 million $206,228
Feb 21, 12 PM $0.00194
+0.18%
$4.13 million $205,459
Feb 21, 11 AM $0.00194
+0.27%
$4.12 million $206,259
Feb 21, 10 AM $0.00193
-0.08%
$4.11 million $205,428
Feb 21, 9 AM $0.00193
+0.12%
$4.12 million $205,691
Feb 21, 8 AM $0.00193
-0.10%
$4.11 million $205,140
Feb 21, 7 AM $0.00193
-0.05%
$4.12 million $205,700
Feb 21, 6 AM $0.00193
-0.12%
$4.12 million $205,566
Feb 21, 5 AM $0.00194
+0.19%
$4.12 million $206,315
Feb 21, 4 AM $0.00193
+0.04%
$4.12 million $206,253
Feb 21, 3 AM $0.00193
+0.06%
$4.11 million $207,612
Feb 21, 2 AM $0.00193
+0.19%
$4.11 million $208,399
Feb 21, 1 AM $0.00193
-0.11%
$4.11 million $207,991
Feb 21, 12 AM $0.00193
+0.07%
$4.11 million $215,699
Feb 20, 11 PM $0.00193
+0.02%
$4.11 million $216,008
Feb 20, 10 PM $0.00193
-0.20%
$4.11 million $216,489
Feb 20, 9 PM $0.00193
+0.35%
$4.12 million $216,816
Feb 20, 8 PM $0.00193
+0.24%
$4.1 million $216,123
Feb 20, 7 PM $0.00192
-0.01%
$4.09 million $216,174
Feb 20, 6 PM $0.00192
+0.21%
$4.09 million $216,211
Feb 20, 5 PM $0.00192
+0.49%
$4.08 million $219,679
Feb 20, 4 PM $0.00191
+0.21%
$4.06 million $220,203
Feb 20, 3 PM $0.0019
+0.53%
$4.05 million $221,819
Feb 20, 2 PM $0.00189
-0.94%
$4.03 million $223,204
Feb 20, 1 PM $0.00191
+0.29%
$4.07 million $221,900
Feb 20, 12 PM $0.00191
-0.66%
$4.06 million $221,916
Feb 20, 11 AM $0.00192
-0.12%
$4.09 million $221,515