Allo Historical Data

RWA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00533
+0.55%
$ 11.02 million $ 477,364
Oct 22, 11 AM $ 0.0053
+0.35%
$ 10.97 million $ 477,208
Oct 22, 10 AM $ 0.00528
+0.31%
$ 10.92 million $ 478,711
Oct 22, 9 AM $ 0.00526
-4.03%
$ 10.88 million $ 479,375
Oct 22, 8 AM $ 0.00548
-1.47%
$ 11.34 million $ 472,140
Oct 22, 7 AM $ 0.00556
-0.23%
$ 11.51 million $ 471,330
Oct 22, 6 AM $ 0.00557
-0.28%
$ 11.53 million $ 470,877
Oct 22, 5 AM $ 0.00559
-0.89%
$ 11.57 million $ 469,083
Oct 22, 4 AM $ 0.00564
+0.91%
$ 11.66 million $ 465,828
Oct 22, 3 AM $ 0.00558
+0.38%
$ 11.56 million $ 465,050
Oct 22, 2 AM $ 0.00556
+0.13%
$ 11.52 million $ 465,891
Oct 22, 1 AM $ 0.00555
+0.34%
$ 11.48 million $ 464,396
Oct 22, 12 AM $ 0.00553
-0.11%
$ 11.45 million $ 469,607
Oct 21, 11 PM $ 0.00554
-0.02%
$ 11.46 million $ 468,936
Oct 21, 10 PM $ 0.00554
-0.01%
$ 11.47 million $ 468,330
Oct 21, 9 PM $ 0.00554
-0.73%
$ 11.47 million $ 467,229
Oct 21, 8 PM $ 0.00558
-0.86%
$ 11.55 million $ 460,571
Oct 21, 7 PM $ 0.00563
+0.07%
$ 11.65 million $ 466,306
Oct 21, 6 PM $ 0.00562
-0.59%
$ 11.65 million $ 468,934
Oct 21, 5 PM $ 0.00566
-2.21%
$ 11.73 million $ 466,148
Oct 21, 4 PM $ 0.00579
+1.04%
$ 12 million $ 464,822
Oct 21, 3 PM $ 0.00573
+1.13%
$ 11.85 million $ 455,534
Oct 21, 2 PM $ 0.00566
+1.68%
$ 11.7 million $ 449,434
Oct 21, 1 PM $ 0.00557
-0.16%
$ 11.53 million $ 446,095
Oct 21, 12 PM $ 0.00558
-0.06%
$ 11.54 million $ 449,828
Oct 21, 11 AM $ 0.00558
-0.07%
$ 11.54 million $ 453,575
Oct 21, 10 AM $ 0.00559
-0.25%
$ 11.57 million $ 452,440
Oct 21, 9 AM $ 0.0056
+0.01%
$ 11.6 million $ 451,786
Oct 21, 8 AM $ 0.0056
+0.85%
$ 11.59 million $ 451,027
Oct 21, 7 AM $ 0.00555
-0.42%
$ 11.49 million $ 449,659
Oct 21, 6 AM $ 0.00558
-0.05%
$ 11.54 million $ 450,741
Oct 21, 5 AM $ 0.00558
+0.28%
$ 11.55 million $ 456,496
Oct 21, 4 AM $ 0.00556
+0.08%
$ 11.51 million $ 456,686
Oct 21, 3 AM $ 0.00556
-0.36%
$ 11.51 million $ 453,483
Oct 21, 2 AM $ 0.00558
-0.73%
$ 11.56 million $ 455,417
Oct 21, 1 AM $ 0.00562
+1.13%
$ 11.3 million $ 458,617
Oct 21, 12 AM $ 0.00556
+0.32%
$ 11.18 million $ 445,979
Oct 20, 11 PM $ 0.00555
+0.20%
$ 11.15 million $ 448,570
Oct 20, 10 PM $ 0.00554
+0.17%
$ 11.13 million $ 452,016
Oct 20, 9 PM $ 0.00553
-0.20%
$ 11.11 million $ 453,077
Oct 20, 8 PM $ 0.00554
-0.77%
$ 11.13 million $ 451,542
Oct 20, 7 PM $ 0.00558
-1.62%
$ 11.23 million $ 448,966
Oct 20, 6 PM $ 0.00567
+0.26%
$ 11.41 million $ 447,427
Oct 20, 5 PM $ 0.00566
-0.24%
$ 11.38 million $ 452,932
Oct 20, 4 PM $ 0.00567
-1.06%
$ 11.39 million $ 451,508
Oct 20, 3 PM $ 0.00573
-0.33%
$ 11.53 million $ 452,986
Oct 20, 2 PM $ 0.00575
-0.49%
$ 11.56 million $ 471,482
Oct 20, 1 PM $ 0.00578
-0.69%
$ 11.61 million $ 477,161
Oct 20, 12 PM $ 0.00582
-1.65%
$ 11.7 million $ 474,979
Oct 20, 11 AM $ 0.00592
-0.37%
$ 11.89 million $ 475,269