Allo Historical Data

RWA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $0.00192
-0.12%
$4.09 million $221,515
Feb 20, 10 AM $0.00192
+0.21%
$4.09 million $220,993
Feb 20, 9 AM $0.00192
+0.15%
$4.08 million $220,593
Feb 20, 8 AM $0.00191
-0.02%
$4.08 million $220,912
Feb 20, 7 AM $0.00191
+0.04%
$4.08 million $221,306
Feb 20, 6 AM $0.00191
+0.12%
$4.07 million $221,914
Feb 20, 5 AM $0.00191
+0.44%
$4.07 million $222,315
Feb 20, 4 AM $0.0019
-0.36%
$4.05 million $221,778
Feb 20, 3 AM $0.00191
-0.88%
$4.07 million $219,422
Feb 20, 2 AM $0.00193
-0.03%
$4.1 million $218,087
Feb 20, 1 AM $0.00193
+2.21%
$4.1 million $218,188
Feb 20, 12 AM $0.00188
+0.09%
$4.01 million $208,690
Feb 19, 11 PM $0.00188
-0.11%
$4.01 million $207,924
Feb 19, 10 PM $0.00188
+0.12%
$4.01 million $208,555
Feb 19, 9 PM $0.00188
-0.02%
$4.01 million $208,538
Feb 19, 8 PM $0.00188
+0.36%
$4.01 million $209,020
Feb 19, 7 PM $0.00188
+0.04%
$4 million $208,716
Feb 19, 6 PM $0.00188
+0.11%
$4 million $210,262
Feb 19, 5 PM $0.00187
+0.14%
$3.99 million $211,616
Feb 19, 4 PM $0.00187
-0.04%
$3.98 million $210,766
Feb 19, 3 PM $0.00187
+0.01%
$3.99 million $208,851
Feb 19, 2 PM $0.00187
-0.26%
$3.99 million $216,207
Feb 19, 1 PM $0.00188
-0.06%
$4 million $219,471
Feb 19, 12 PM $0.00188
-0.07%
$4 million $218,836
Feb 19, 11 AM $0.00188
+0.12%
$4 million $219,358
Feb 19, 10 AM $0.00188
-0.41%
$4 million $219,612
Feb 19, 9 AM $0.00189
+0.17%
$4.01 million $221,186
Feb 19, 8 AM $0.00188
+0.08%
$4.01 million $220,984
Feb 19, 7 AM $0.00188
+0.22%
$4.01 million $222,059
Feb 19, 6 AM $0.00188
+0.36%
$4 million $221,798
Feb 19, 5 AM $0.00187
+0.01%
$3.98 million $223,318
Feb 19, 4 AM $0.00187
+0.04%
$3.98 million $223,420
Feb 19, 3 AM $0.00187
-0.32%
$3.98 million $221,227
Feb 19, 2 AM $0.00188
+0.03%
$3.99 million $222,246
Feb 19, 1 AM $0.00187
-0.16%
$3.99 million $222,490
Feb 19, 12 AM $0.00188
+0.11%
$4 million $223,398
Feb 18, 11 PM $0.00188
+0.09%
$4 million $224,042
Feb 18, 10 PM $0.00187
-0.04%
$3.99 million $226,666
Feb 18, 9 PM $0.00188
-0.10%
$4 million $226,512
Feb 18, 8 PM $0.00188
-0.06%
$4 million $226,497
Feb 18, 7 PM $0.00188
-0.62%
$4 million $225,870
Feb 18, 6 PM $0.00189
-0.35%
$4.03 million $226,503
Feb 18, 5 PM $0.0019
+0.10%
$4.05 million $224,584
Feb 18, 4 PM $0.0019
-0.03%
$4.04 million $225,531
Feb 18, 3 PM $0.0019
-0.94%
$4.05 million $226,887
Feb 18, 2 PM $0.00192
+0.41%
$4.08 million $218,720
Feb 18, 1 PM $0.00191
+0.11%
$4.07 million $225,179
Feb 18, 12 PM $0.00191
+0.04%
$4.06 million $228,048
Feb 18, 11 AM $0.00191
-0.08%
$4.07 million $228,318
Feb 18, 10 AM $0.00191
-0.12%
$4.07 million $230,825