Cosmo Coin Historical Data

COSM Page 12
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.00823
-3.05%
$ 5.52 million $ 933,060
May 2, 2020 $ 0.00849
+5.63%
$ 5.7 million $ 1.69 million
May 1, 2020 $ 0.00804
+4.14%
$ 5.39 million $ 876,942
Apr 30, 2020 $ 0.00772
-4.68%
$ 5.18 million $ 706,761
Apr 29, 2020 $ 0.0081
+2.58%
$ 5.43 million $ 780,398
Apr 28, 2020 $ 0.00789
-0.69%
$ 5.29 million $ 259,939
Apr 27, 2020 $ 0.00795
-1.01%
$ 5.33 million $ 666,296
Apr 26, 2020 $ 0.00803
+1.99%
$ 5.38 million $ 490,681
Apr 25, 2020 $ 0.00787
-0.89%
$ 5.28 million $ 302,385
Apr 24, 2020 $ 0.00794
+2.78%
$ 5.32 million $ 636,808
Apr 23, 2020 $ 0.00772
+1.41%
$ 5.18 million $ 621,683
Apr 22, 2020 $ 0.00761
+3.09%
$ 5.11 million $ 497,018
Apr 21, 2020 $ 0.00739
-0.29%
$ 4.95 million $ 345,681
Apr 20, 2020 $ 0.00741
-4.96%
$ 4.97 million $ 636,013
Apr 19, 2020 $ 0.0078
-2.23%
$ 5.23 million $ 508,443
Apr 18, 2020 $ 0.00797
+4.85%
$ 5.35 million $ 713,964
Apr 17, 2020 $ 0.0076
-0.78%
$ 5.1 million $ 308,111
Apr 16, 2020 $ 0.00766
+0.52%
$ 5.14 million $ 402,995
Apr 15, 2020 $ 0.00762
-2.63%
$ 5.11 million $ 150,046
Apr 14, 2020 $ 0.00783
+0.33%
$ 5.25 million $ 375,762
Apr 13, 2020 $ 0.0078
-3.60%
$ 5.23 million $ 744,886
Apr 12, 2020 $ 0.0081
+1.74%
$ 5.43 million $ 328,633
Apr 11, 2020 $ 0.00796
-0.43%
$ 5.34 million $ 149,669
Apr 10, 2020 $ 0.00799
-7.24%
$ 5.36 million $ 1.12 million
Apr 9, 2020 $ 0.00862
-2.58%
$ 5.78 million $ 739,437
Apr 8, 2020 $ 0.00885
+1.14%
$ 5.93 million $ 671,076
Apr 7, 2020 $ 0.00875
-3.58%
$ 5.87 million $ 1.97 million
Apr 6, 2020 $ 0.00906
+5.98%
$ 6.08 million $ 772,548
Apr 5, 2020 $ 0.00855
-4.13%
$ 5.74 million $ 438,223
Apr 4, 2020 $ 0.00892
-0.93%
$ 5.98 million $ 572,327
Apr 3, 2020 $ 0.00901
-2.61%
$ 6.04 million $ 1.18 million
Apr 2, 2020 $ 0.00925
-0.59%
$ 6.21 million $ 3.23 million
Apr 1, 2020 $ 0.00931
-2.43%
$ 6.24 million $ 2.04 million
Mar 31, 2020 $ 0.00954
+6.94%
$ 6.4 million $ 5.49 million
Mar 30, 2020 $ 0.00893
+8.49%
$ 5.99 million $ 9.17 million
Mar 29, 2020 $ 0.00824
+0.21%
$ 5.53 million $ 420,340
Mar 28, 2020 $ 0.00822
-4.20%
$ 5.51 million $ 863,283
Mar 27, 2020 $ 0.00858
-6.76%
$ 5.75 million $ 785,269
Mar 26, 2020 $ 0.0092
+2.78%
$ 6.17 million $ 1.26 million
Mar 25, 2020 $ 0.00895
-3.48%
$ 6.01 million $ 1.29 million
Mar 24, 2020 $ 0.00928
-2.30%
$ 6.22 million $ 1.34 million
Mar 23, 2020 $ 0.0095
+7.22%
$ 6.37 million $ 2.89 million
Mar 22, 2020 $ 0.00886
-16.87%
$ 5.94 million $ 1.47 million
Mar 21, 2020 $ 0.0106
-2.98%
$ 7.14 million $ 1.69 million
Mar 20, 2020 $ 0.011
-6.74%
$ 7.36 million $ 6.97 million
Mar 19, 2020 $ 0.0118
+5.20%
$ 7.89 million $ 10.56 million
Mar 18, 2020 $ 0.0112
-7.29%
$ 7.5 million $ 17.44 million
Mar 17, 2020 $ 0.0121
+5.75%
$ 8.11 million $ 3.1 million
Mar 16, 2020 $ 0.0114
-7.70%
$ 7.66 million $ 6.2 million
Mar 15, 2020 $ 0.0124
+2.96%
$ 8.3 million $ 5.35 million