Welltrado Historical Data

WTL Page 5
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.0223
-17.90%
$826,366 $8,467
May 18, 2019 $0.0272
+6.77%
$1.01 million $5,683
May 17, 2019 $0.0254
-27.19%
$942,679 $7,148
May 16, 2019 $0.0349
+204.10%
$1.29 million $6,487
May 15, 2019 $0.0115
-57.40%
$425,682 $7,699
May 14, 2019 $0.027
-45.97%
$999,253 $10,720
May 13, 2019 $0.0499
+151.25%
$1.85 million $19,083
May 12, 2019 $0.0199
-8.14%
$736,051 $15,507
May 11, 2019 $0.0216
-38.88%
$801,266 $15,206
May 10, 2019 $0.0354
-5.73%
$1.31 million $23,326
May 9, 2019 $0.0375
+11.20%
$1.39 million $8,945
May 8, 2019 $0.0338
-15.02%
$1.25 million $4,301
May 7, 2019 $0.0397
-12.39%
$1.47 million $4,781
May 6, 2019 $0.0454
+133.29%
$1.68 million $3,780
May 5, 2019 $0.0194
-8.26%
$720,078 $18
May 4, 2019 $0.0212
-0.97%
$784,862 $1,980
May 3, 2019 $0.0214
-8.83%
$792,538 $8,135
May 2, 2019 $0.0235
-14.56%
$869,333 $9,927
May 1, 2019 $0.0275
+2.06%
$1.02 million $759
Apr 30, 2019 $0.0269
-20.02%
$996,916 $13,098
Apr 29, 2019 $0.0337
+8.87%
$1.25 million $5,175
Apr 28, 2019 $0.0309
-8.69%
$1.14 million $1,568
Apr 27, 2019 $0.0338
-20.36%
$1.25 million $922
Apr 26, 2019 $0.0425
-12.63%
$1.57 million $6,855
Apr 25, 2019 $0.0486
-2.13%
$1.8 million $3,274
Apr 21, 2019 $0.057
-2.81%
$2.11 million $0
Apr 20, 2019 $0.0586
-0.28%
$2.17 million $0
Apr 19, 2019 $0.0495
-0.42%
$1.83 million $0.01
Apr 18, 2019 $0.0497
+119.78%
$1.84 million $0.01
Apr 17, 2019 $0.0226
-2.99%
$838,063 $5,521
Apr 16, 2019 $0.0233
-59.40%
$863,885 $3,847
Apr 13, 2019 $0.0411
+0.12%
$1.52 million $4,212
Apr 12, 2019 $0.0411
-19.73%
$1.52 million $4,206
Apr 11, 2019 $0.0512
+119.34%
$1.9 million $5,351
Apr 10, 2019 $0.0233
-14.02%
$864,269 $21,312
Apr 9, 2019 $0.0271
-20.42%
$1.01 million $18,760
Apr 8, 2019 $0.0341
-22.67%
$1.26 million $13,711
Apr 7, 2019 $0.0441
-0.10%
$1.63 million $594
Apr 6, 2019 $0.0441
+0.50%
$1.63 million $2,392
Apr 5, 2019 $0.0439
+11.12%
$1.63 million $8,340
Apr 4, 2019 $0.0395
-4.56%
$1.46 million $4,930
Apr 3, 2019 $0.0414
-7.69%
$1.53 million $5,937
Apr 2, 2019 $0.0448
+14.18%
$1.66 million $9,572
Apr 1, 2019 $0.0393
+17.19%
$1.45 million $2,695
Mar 29, 2019 $0.0513
+5.51%
$1.9 million $0.001
Mar 28, 2019 $0.0486
+150.54%
$1.8 million $10,451
Mar 27, 2019 $0.0194
+1.78%
$718,737 $5,998
Mar 26, 2019 $0.0191
-36.33%
$706,141 $5,671
Mar 25, 2019 $0.0299
+36.13%
$1.11 million $12,102
Mar 24, 2019 $0.022
-2.86%
$814,582 $67