Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZLiteQubit Historical Data

ZLQ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18 $0.000182
-28.43%
$-- $105,205
Dec 11 $0.000822
+393.95%
$-- $117,590
Dec 4 $0.000161
-30.03%
$-- $94,244
Nov 27 $0.000235
+28.37%
$-- $70,669
Nov 20 $0.000153
-2.01%
$-- $49,009
Nov 13 $0.000159
+7.08%
$-- $49,081
Nov 6 $0.000362
+61.45%
$-- $50,079
Oct 30 $0.000218
+89.67%
$-- $40,103
Oct 23 $0.000115
-18.10%
$-- $40,519
Oct 16 $0.000132
-18.17%
$-- $22,904
Sep 25 $0.000128
+5.98%
$-- $16,176
Sep 18 $0.000148
+0.74%
$-- $18,829
Sep 11 $0.000149
+18.63%
$-- $20,246
Sep 4 $0.000129
-30.43%
$-- $31,075
Aug 28 $0.000162
+0.00%
$-- $4,682
Aug 21 $0.000154
+13.74%
$-- $12,074
Aug 14 $0.000164
-5.26%
$-- $29,839
Aug 7 $0.000162
+19.40%
$-- $25,194
Jul 31 $0.000129
+12.14%
$-- $20,534
Jul 24 $0.000138
+0.07%
$-- $18,904
Jul 17 $0.00011
-1.25%
$-- $17,970
Jul 10 $0.000115
+22.44%
$-- $15,557
Jul 3 $0.000151
+17.19%
$-- $18,022
Jun 26 $0.000152
-11.10%
$-- $17,608
Jun 19 $0.000152
-35.24%
$-- $18,614
Jun 12 $0.000152
-36.26%
$-- $17,983
Jun 5 $0.000238
+119.87%
$-- $19,751
May 29 $0.000151
+32.93%
$-- $16,749
May 22 $0.000109
+6.72%
$-- $4,241
Download