ZLiteQubit Historical Data

ZLQ Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2017 $ 0.000145
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000177
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.000182
+0.00%
$ -- $ 14,781
Dec 22, 2017 $ 0.000164
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.000171
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000189
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00019
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000254
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.000822
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.000174
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.000164
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.000171
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00017
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.000166
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.000166
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.000161
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.000637
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.000504
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.000348
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.000269
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.000291
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00023
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.000235
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000228
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.000236
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00021
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.000198
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.000186
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.000183
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.000153
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0000967
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000158
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.000164
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.000164
+0.00%
$ -- $ 8,148
Nov 20, 2017 $ 0.000156
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.000159
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.000211
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00023
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000893
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.000548
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000138
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.000148
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.000362
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.000201
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.000144
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.000145
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.000139
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.000158
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000224
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.000218
+0.00%
$ -- $ 7,253