ZLiteQubit Historical Data

ZLQ Page 8
Date Close Price change Market cap Trading volume
Nov 4, 2017 $ 0.000212
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.000139
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00013
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000179
+0.00%
$ -- $ 6,236
Oct 30, 2017 $ 0.000115
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000115
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000118
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000117
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000133
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000168
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000118
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00014
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000132
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000139
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000141
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.000161
+0.00%
$ -- $ 5,405
Oct 1, 2017 $ 0.000128
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.000126
+0.00%
$ -- $ 4,151
Sep 27, 2017 $ 0.000157
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000121
+0.00%
$ -- $ 3,819
Sep 24, 2017 $ 0.000148
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000144
+0.00%
$ -- $ 3,629
Sep 20, 2017 $ 0.000163
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000157
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000147
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.000149
+0.00%
$ -- $ 3,690
Sep 14, 2017 $ 0.000158
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000154
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.000168
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.000126
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.000129
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.000138
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000161
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000183
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000157
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000172
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000185
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000162
+0.00%
$ -- $ 4,682
Aug 23, 2017 $ 0.000154
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.000139
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000136
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000164
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000168
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000154
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000174
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000132
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000125
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000173
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000162
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000155
+0.00%
$ -- $ 3,872