Tectonic Historical Data

TONIC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0₆154
+0.44%
$ 37.93 million $ 39,374
Nov 1, 2023 $ 0.0₆153
-0.29%
$ 37.75 million $ 19,367
Oct 31, 2023 $ 0.0₆154
+1.40%
$ 37.82 million $ 30,296
Oct 30, 2023 $ 0.0₆152
-0.23%
$ 35.1 million $ 32,143
Oct 29, 2023 $ 0.0₆152
+1.35%
$ 35.1 million $ 39,566
Oct 28, 2023 $ 0.0₆149
+0.88%
$ 34.56 million $ 22,205
Oct 27, 2023 $ 0.0₆148
-0.11%
$ 34.26 million $ 13,490
Oct 26, 2023 $ 0.0₆148
-1.56%
$ 34.22 million $ 33,054
Oct 25, 2023 $ 0.0₆15
-0.33%
$ 34.76 million $ 39,346
Oct 24, 2023 $ 0.0₆151
+0.80%
$ 34.9 million $ 49,268
Oct 23, 2023 $ 0.0₆15
+4.71%
$ 34.6 million $ 33,329
Oct 22, 2023 $ 0.0₆143
-0.05%
$ 33.04 million $ 17,859
Oct 21, 2023 $ 0.0₆143
+0.60%
$ 33.05 million $ 24,469
Oct 20, 2023 $ 0.0₆142
+2.14%
$ 32.85 million $ 23,651
Oct 19, 2023 $ 0.0₆139
+0.43%
$ 32.15 million $ 25,603
Oct 18, 2023 $ 0.0₆139
+0.00%
$ 32.01 million $ 14,285
Oct 17, 2023 $ 0.0₆139
+0.35%
$ 32.01 million $ 15,641
Oct 16, 2023 $ 0.0₆138
+1.47%
$ 31.9 million $ 14,147
Oct 15, 2023 $ 0.0₆136
-0.08%
$ 31.44 million $ 4,427
Oct 14, 2023 $ 0.0₆136
+0.67%
$ 31.46 million $ 17,831
Oct 13, 2023 $ 0.0₆135
+0.59%
$ 31.25 million $ 17,991
Oct 12, 2023 $ 0.0₆135
+0.30%
$ 31.06 million $ 11,660
Oct 11, 2023 $ 0.0₆134
-0.01%
$ 30.97 million $ 16,599
Oct 10, 2023 $ 0.0₆134
-1.17%
$ 30.97 million $ 17,668
Oct 9, 2023 $ 0.0₆136
+0.15%
$ 31.34 million $ 11,578
Oct 8, 2023 $ 0.0₆136
+0.16%
$ 31.29 million $ 4,669
Oct 7, 2023 $ 0.0₆135
-0.48%
$ 31.24 million $ 2,634
Oct 6, 2023 $ 0.0₆136
-0.18%
$ 31.39 million $ 2,644
Oct 5, 2023 $ 0.0₆136
-0.04%
$ 31.45 million $ 11,368
Oct 4, 2023 $ 0.0₆136
+1.30%
$ 31.46 million $ 20,718
Oct 3, 2023 $ 0.0₆135
-0.24%
$ 31.06 million $ 17,960
Oct 2, 2023 $ 0.0₆135
+0.15%
$ 31.12 million $ 13,964
Oct 1, 2023 $ 0.0₆135
+1.73%
$ 31.07 million $ 17,933
Sep 30, 2023 $ 0.0₆132
+0.44%
$ 30.53 million $ 14,144
Sep 29, 2023 $ 0.0₆132
+0.41%
$ 30.44 million $ 13,665
Sep 28, 2023 $ 0.0₆131
-0.13%
$ 30.27 million $ 12,145
Sep 27, 2023 $ 0.0₆131
-0.04%
$ 30.23 million $ 13,080
Sep 26, 2023 $ 0.0₆131
-0.85%
$ 30.2 million $ 19,994
Sep 25, 2023 $ 0.0₆132
+0.33%
$ 30.43 million $ 18,997
Sep 24, 2023 $ 0.0₆132
+0.20%
$ 30.34 million $ 6,403
Sep 23, 2023 $ 0.0₆131
-0.18%
$ 30.27 million $ 2,928
Sep 22, 2023 $ 0.0₆132
-0.21%
$ 30.33 million $ 14,687
Sep 21, 2023 $ 0.0₆132
-0.51%
$ 30.39 million $ 20,617
Sep 20, 2023 $ 0.0₆133
+1.01%
$ 30.55 million $ 12,447
Sep 19, 2023 $ 0.0₆131
+3.96%
$ 30.24 million $ 60,776
Sep 18, 2023 $ 0.0₆126
+1.35%
$ 29.08 million $ 33,716
Sep 17, 2023 $ 0.0₆125
-0.08%
$ 28.69 million $ 2,459
Sep 16, 2023 $ 0.0₆125
+0.01%
$ 28.72 million $ 3,768
Sep 15, 2023 $ 0.0₆125
+0.10%
$ 28.71 million $ 5,669
Sep 14, 2023 $ 0.0₆124
-0.48%
$ 28.68 million $ 20,581