Tectonic Historical Data

TONIC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.0₆125
-0.36%
$ 28.81 million $ 17,918
Sep 12, 2023 $ 0.0₆126
-0.17%
$ 28.92 million $ 8,194
Sep 11, 2023 $ 0.0₆126
-0.36%
$ 28.97 million $ 17,959
Sep 10, 2023 $ 0.0₆126
+0.08%
$ 29.07 million $ 4,550
Sep 9, 2023 $ 0.0₆126
-0.35%
$ 29.03 million $ 3,959
Sep 8, 2023 $ 0.0₆126
-0.01%
$ 29.13 million $ 10,619
Sep 7, 2023 $ 0.0₆126
+0.04%
$ 29.13 million $ 5,383
Sep 6, 2023 $ 0.0₆126
-0.24%
$ 29.11 million $ 8,580
Sep 5, 2023 $ 0.0₆127
-0.35%
$ 29.18 million $ 13,853
Sep 4, 2023 $ 0.0₆127
-0.28%
$ 29.29 million $ 10,216
Sep 3, 2023 $ 0.0₆128
+1.67%
$ 29.37 million $ 20,430
Sep 2, 2023 $ 0.0₆125
+1.05%
$ 28.87 million $ 12,183
Sep 1, 2023 $ 0.0₆124
-0.16%
$ 28.56 million $ 10,815
Aug 31, 2023 $ 0.0₆124
-0.18%
$ 28.6 million $ 16,311
Aug 30, 2023 $ 0.0₆125
-0.27%
$ 28.65 million $ 2,057
Aug 29, 2023 $ 0.0₆125
-0.20%
$ 28.73 million $ 15,802
Aug 28, 2023 $ 0.0₆125
-0.06%
$ 28.79 million $ 7,984
Aug 27, 2023 $ 0.0₆125
-0.06%
$ 28.8 million $ 3,947
Aug 26, 2023 $ 0.0₆125
-0.22%
$ 28.82 million $ 7,520
Aug 25, 2023 $ 0.0₆126
-0.33%
$ 28.9 million $ 21,442
Aug 24, 2023 $ 0.0₆126
-1.15%
$ 29.01 million $ 21,085
Aug 23, 2023 $ 0.0₆128
-0.88%
$ 29.35 million $ 20,072
Aug 22, 2023 $ 0.0₆129
+0.06%
$ 29.6 million $ 6,537
Aug 21, 2023 $ 0.0₆129
-0.33%
$ 29.59 million $ 3,647
Aug 20, 2023 $ 0.0₆129
+0.03%
$ 29.69 million $ 3,868
Aug 19, 2023 $ 0.0₆129
-0.06%
$ 29.68 million $ 3,632
Aug 18, 2023 $ 0.0₆129
-0.08%
$ 29.69 million $ 7,279
Aug 17, 2023 $ 0.0₆129
-0.25%
$ 29.72 million $ 19,720
Aug 16, 2023 $ 0.0₆13
-0.04%
$ 29.79 million $ 27,495
Aug 15, 2023 $ 0.0₆13
+0.03%
$ 29.87 million $ 45,816
Aug 14, 2023 $ 0.0₆13
-1.06%
$ 29.86 million $ 41,999
Aug 13, 2023 $ 0.0₆131
-0.15%
$ 30.16 million $ 16,891
Aug 12, 2023 $ 0.0₆131
-1.32%
$ 30.21 million $ 36,753
Aug 11, 2023 $ 0.0₆133
-3.18%
$ 30.61 million $ 132,264
Aug 10, 2023 $ 0.0₆138
-1.75%
$ 31.61 million $ 105,988
Aug 9, 2023 $ 0.0₆14
-3.14%
$ 32.17 million $ 120,939
Aug 8, 2023 $ 0.0₆144
+0.63%
$ 33.19 million $ 182,108
Aug 7, 2023 $ 0.0₆144
+9.14%
$ 32.97 million $ 187,576
Aug 6, 2023 $ 0.0₆131
+7.38%
$ 30.16 million $ 69,206
Aug 5, 2023 $ 0.0₆122
+6.27%
$ 28.04 million $ 123,728
Aug 4, 2023 $ 0.0₆115
+3.23%
$ 26.38 million $ 112,531
Aug 3, 2023 $ 0.0₆111
-0.14%
$ 25.21 million $ 21,097
Aug 2, 2023 $ 0.0₆111
-0.18%
$ 25.25 million $ 9,572
Aug 1, 2023 $ 0.0₆112
-0.09%
$ 25.29 million $ 14,815
Jul 31, 2023 $ 0.0₆112
-0.39%
$ 25.31 million $ 36,770
Jul 30, 2023 $ 0.0₆112
-0.26%
$ 25.41 million $ 12,280
Jul 29, 2023 $ 0.0₆112
-0.46%
$ 25.48 million $ 11,792
Jul 28, 2023 $ 0.0₆113
+0.24%
$ 25.59 million $ 23,842
Jul 27, 2023 $ 0.0₆113
-0.45%
$ 25.52 million $ 28,348
Jul 26, 2023 $ 0.0₆113
-0.56%
$ 25.64 million $ 52,668