Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tectonic Historical Data

TONIC Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2026 $0.0₇135
-1.00%
$4.07 million $10,959
Jun 24, 2026 $0.0₇136
-0.64%
$4.12 million $15,817
Jun 23, 2026 $0.0₇137
-1.60%
$4.15 million $14,397
Jun 22, 2026 $0.0₇139
-0.61%
$4.21 million $6,134
Jun 21, 2026 $0.0₇14
+0.41%
$4.23 million $6,175
Jun 20, 2026 $0.0₇14
-0.51%
$4.22 million $5,584
Jun 19, 2026 $0.0₇14
+0.08%
$4.24 million $6,028
Jun 18, 2026 $0.0₇14
-0.86%
$4.23 million $8,705
Jun 17, 2026 $0.0₇141
-1.75%
$4.27 million $12,013
Jun 16, 2026 $0.0₇144
-2.09%
$4.34 million $21,683
Jun 15, 2026 $0.0₇147
+0.49%
$4.44 million $10,134
Jun 14, 2026 $0.0₇146
+0.90%
$4.42 million $16,111
Jun 13, 2026 $0.0₇144
+0.59%
$4.36 million $5,707
Jun 12, 2026 $0.0₇143
-0.81%
$4.33 million $12,727
Jun 11, 2026 $0.0₇145
+0.98%
$4.38 million $9,713
Jun 10, 2026 $0.0₇143
-0.61%
$4.33 million $10,480
Jun 9, 2026 $0.0₇144
-2.50%
$4.36 million $14,843
Jun 8, 2026 $0.0₇148
+1.58%
$4.47 million $54,966
Jun 7, 2026 $0.0₇146
+3.27%
$4.4 million $18,765
Jun 6, 2026 $0.0₇141
+0.52%
$4.26 million $33,032
Jun 5, 2026 $0.0₇14
-1.38%
$4.24 million $69,763
Jun 4, 2026 $0.0₇144
-1.66%
$4.34 million $73,629
Jun 3, 2026 $0.0₇146
-6.35%
$4.4 million $66,222
Jun 2, 2026 $0.0₇156
-3.35%
$4.7 million $73,170
Jun 1, 2026 $0.0₇161
-2.40%
$4.86 million $39,070
May 31, 2026 $0.0₇165
-0.39%
$4.98 million $11,101
May 30, 2026 $0.0₇166
-0.17%
$5 million $51,342
May 29, 2026 $0.0₇166
-1.87%
$5.01 million $127,960
May 28, 2026 $0.0₇169
-1.36%
$5.11 million $77,590
May 27, 2026 $0.0₇171
-0.85%
$5.18 million $65,816
May 26, 2026 $0.0₇174
-1.93%
$5.22 million $139,504
May 25, 2026 $0.0₇177
+0.73%
$5.38 million $123,512
May 24, 2026 $0.0₇176
-0.63%
$5.32 million $28,548
May 23, 2026 $0.0₇177
+1.13%
$5.35 million $96,188
May 22, 2026 $0.0₇176
-1.89%
$5.29 million $80,022
May 21, 2026 $0.0₇178
+0.25%
$5.37 million $191,975
May 20, 2026 $0.0₇177
+0.13%
$5.36 million $188,548
May 19, 2026 $0.0₇176
-1.07%
$5.35 million $145,058
May 18, 2026 $0.0₇178
-0.86%
$5.36 million $226,469
May 17, 2026 $0.0₇179
-3.38%
$5.41 million $274,614
May 16, 2026 $0.0₇185
-0.38%
$5.6 million $228,467
May 15, 2026 $0.0₇186
-3.75%
$5.62 million $90,546
May 14, 2026 $0.0₇194
+0.08%
$5.85 million $113,917
May 13, 2026 $0.0₇194
-2.26%
$5.85 million $142,332
May 12, 2026 $0.0₇199
-0.48%
$6.01 million $157,825
May 11, 2026 $0.0₇2
+0.83%
$6.04 million $438,396
May 10, 2026 $0.0₇198
+2.83%
$5.99 million $161,688
May 9, 2026 $0.0₇193
+0.46%
$5.82 million $143,950
May 8, 2026 $0.0₇194
+0.53%
$5.85 million $173,041
May 7, 2026 $0.0₇193
-0.42%
$5.82 million $180,415