Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0₇129
-1.83%
$ 3.91 million $ 124,670
Feb 28, 2026 $ 0.0₇131
+5.67%
$ 3.95 million $ 89,424
Feb 27, 2026 $ 0.0₇124
+0.40%
$ 3.74 million $ 18,464
Feb 26, 2026 $ 0.0₇123
+0.54%
$ 3.72 million $ 18,055
Feb 25, 2026 $ 0.0₇122
+0.70%
$ 3.7 million $ 45,827
Feb 24, 2026 $ 0.0₇122
-2.39%
$ 3.67 million $ 25,743
Feb 23, 2026 $ 0.0₇125
+1.81%
$ 3.76 million $ 26,988
Feb 22, 2026 $ 0.0₇122
-3.25%
$ 3.7 million $ 57,646
Feb 21, 2026 $ 0.0₇127
-0.35%
$ 3.82 million $ 28,272
Feb 20, 2026 $ 0.0₇127
-0.67%
$ 3.84 million $ 21,385
Feb 19, 2026 $ 0.0₇128
+0.09%
$ 3.85 million $ 28,734
Feb 18, 2026 $ 0.0₇128
+0.43%
$ 3.86 million $ 23,782
Feb 17, 2026 $ 0.0₇127
-1.81%
$ 3.84 million $ 15,074
Feb 16, 2026 $ 0.0₇129
-0.93%
$ 3.91 million $ 37,641
Feb 15, 2026 $ 0.0₇131
-2.09%
$ 3.95 million $ 20,845
Feb 14, 2026 $ 0.0₇134
-2.08%
$ 4.03 million $ 63,349
Feb 13, 2026 $ 0.0₇136
+3.83%
$ 4.12 million $ 23,263
Feb 12, 2026 $ 0.0₇131
-0.15%
$ 3.97 million $ 13,087
Feb 11, 2026 $ 0.0₇132
-1.91%
$ 3.98 million $ 22,234
Feb 10, 2026 $ 0.0₇134
-1.17%
$ 4.06 million $ 14,387
Feb 9, 2026 $ 0.0₇136
-0.83%
$ 4.1 million $ 12,020
Feb 8, 2026 $ 0.0₇137
+0.00%
$ 4.14 million $ 27,169
Feb 7, 2026 $ 0.0₇137
+0.29%
$ 4.14 million $ 62,103
Feb 6, 2026 $ 0.0₇137
+8.66%
$ 4.13 million $ 235,667
Feb 5, 2026 $ 0.0₇128
-7.15%
$ 3.86 million $ 212,858
Feb 4, 2026 $ 0.0₇138
-3.53%
$ 4.16 million $ 58,028
Feb 3, 2026 $ 0.0₇143
-1.28%
$ 4.31 million $ 80,491
Feb 2, 2026 $ 0.0₇144
+11.62%
$ 4.36 million $ 131,932
Feb 1, 2026 $ 0.0₇129
-0.94%
$ 3.91 million $ 21,509
Jan 31, 2026 $ 0.0₇131
-3.10%
$ 3.95 million $ 83,107
Jan 30, 2026 $ 0.0₇135
-6.14%
$ 4.08 million $ 89,617
Jan 29, 2026 $ 0.0₇144
-4.87%
$ 4.34 million $ 46,129
Jan 28, 2026 $ 0.0₇151
+0.34%
$ 4.57 million $ 23,978
Jan 27, 2026 $ 0.0₇151
+0.97%
$ 4.55 million $ 21,083
Jan 26, 2026 $ 0.0₇149
+3.31%
$ 4.51 million $ 20,184
Jan 25, 2026 $ 0.0₇144
-3.66%
$ 4.36 million $ 9,985
Jan 24, 2026 $ 0.0₇151
+0.76%
$ 4.56 million $ 5,855
Jan 23, 2026 $ 0.0₇15
+0.97%
$ 4.53 million $ 11,460
Jan 22, 2026 $ 0.0₇148
-0.33%
$ 4.48 million $ 5,426
Jan 21, 2026 $ 0.0₇148
+1.16%
$ 4.47 million $ 8,166
Jan 20, 2026 $ 0.0₇146
-1.59%
$ 4.42 million $ 11,995
Jan 19, 2026 $ 0.0₇149
-4.14%
$ 4.49 million $ 36,198
Jan 18, 2026 $ 0.0₇155
-1.49%
$ 4.68 million $ 6,789
Jan 17, 2026 $ 0.0₇157
+0.21%
$ 4.75 million $ 7,350
Jan 16, 2026 $ 0.0₇157
-0.21%
$ 4.74 million $ 6,675
Jan 15, 2026 $ 0.0₇157
-4.52%
$ 4.75 million $ 27,962
Jan 14, 2026 $ 0.0₇165
+2.98%
$ 4.98 million $ 19,236
Jan 13, 2026 $ 0.0₇16
+2.92%
$ 4.81 million $ 8,478
Jan 12, 2026 $ 0.0₇155
-2.30%
$ 4.69 million $ 11,806
Jan 11, 2026 $ 0.0₇159
-2.53%
$ 4.8 million $ 13,849