Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 3 AM $ 0.0₇129
-2.28%
$ 3.89 million $ 5,247
Aug 18, 2 AM $ 0.0₇132
+2.25%
$ 3.98 million $ 5,469
Aug 18, 1 AM $ 0.0₇132
-0.90%
$ 3.98 million $ 5,506
Aug 18, 12 AM $ 0.0₇133
+1.68%
$ 4.01 million $ 5,727
Aug 17, 11 PM $ 0.0₇131
+0.00%
$ 3.95 million $ 6,136
Aug 17, 10 PM $ 0.0₇131
+0.08%
$ 3.95 million $ 6,639
Aug 17, 9 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 7,137
Aug 17, 8 PM $ 0.0₇13
-1.73%
$ 3.94 million $ 7,436
Aug 17, 7 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 7,631
Aug 17, 6 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 7,734
Aug 17, 5 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 7,734
Aug 17, 4 PM $ 0.0₇13
+0.00%
$ 3.94 million $ 7,734
Aug 17, 3 PM $ 0.0₇13
+0.15%
$ 3.94 million $ 7,780
Aug 17, 2 PM $ 0.0₇133
+2.00%
$ 4.01 million $ 8,047
Aug 17, 1 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 7,899
Aug 17, 12 PM $ 0.0₇13
+0.00%
$ 3.93 million $ 7,871
Aug 17, 11 AM $ 0.0₇133
+1.76%
$ 4.01 million $ 7,981
Aug 17, 10 AM $ 0.0₇13
+0.15%
$ 3.94 million $ 7,796
Aug 17, 9 AM $ 0.0₇13
+0.00%
$ 3.94 million $ 7,747
Aug 17, 8 AM $ 0.0₇133
+1.92%
$ 4.01 million $ 7,867
Aug 17, 7 AM $ 0.0₇13
-1.96%
$ 3.94 million $ 7,691
Aug 17, 6 AM $ 0.0₇133
+0.00%
$ 4.02 million $ 7,760
Aug 17, 5 AM $ 0.0₇133
-0.30%
$ 4.02 million $ 7,105
Aug 17, 4 AM $ 0.0₇133
-0.08%
$ 4.02 million $ 6,567
Aug 17, 3 AM $ 0.0₇13
-2.33%
$ 3.93 million $ 6,022
Aug 17, 2 AM $ 0.0₇133
+0.00%
$ 4.02 million $ 6,375
Aug 17, 1 AM $ 0.0₇13
-2.18%
$ 3.93 million $ 6,180
Aug 17, 12 AM $ 0.0₇133
-0.15%
$ 4.02 million $ 5,818
Aug 16, 11 PM $ 0.0₇133
+0.08%
$ 4.02 million $ 5,299
Aug 16, 10 PM $ 0.0₇133
+2.15%
$ 4.02 million $ 4,782
Aug 16, 9 PM $ 0.0₇133
+2.07%
$ 4.03 million $ 4,294
Aug 16, 8 PM $ 0.0₇131
-2.17%
$ 3.95 million $ 4,308
Aug 16, 7 PM $ 0.0₇134
+2.14%
$ 4.03 million $ 4,299
Aug 16, 6 PM $ 0.0₇131
+0.00%
$ 3.95 million $ 4,632
Aug 16, 5 PM $ 0.0₇131
+0.08%
$ 3.95 million $ 4,735
Aug 16, 4 PM $ 0.0₇133
-0.30%
$ 4.02 million $ 4,813
Aug 16, 3 PM $ 0.0₇134
+2.22%
$ 4.03 million $ 4,806
Aug 16, 2 PM $ 0.0₇131
-1.80%
$ 3.95 million $ 4,690
Aug 16, 1 PM $ 0.0₇133
+1.92%
$ 4.02 million $ 5,173
Aug 16, 12 PM $ 0.0₇13
-0.15%
$ 3.94 million $ 5,383
Aug 16, 11 AM $ 0.0₇131
-0.08%
$ 3.95 million $ 5,512
Aug 16, 10 AM $ 0.0₇131
+0.00%
$ 3.95 million $ 5,703
Aug 16, 9 AM $ 0.0₇131
+0.23%
$ 3.95 million $ 5,849
Aug 16, 8 AM $ 0.0₇13
+0.00%
$ 3.94 million $ 5,804
Aug 16, 7 AM $ 0.0₇13
+0.00%
$ 3.94 million $ 5,839
Aug 16, 6 AM $ 0.0₇13
-2.03%
$ 3.94 million $ 5,909
Aug 16, 5 AM $ 0.0₇133
+1.83%
$ 4.02 million $ 6,094
Aug 16, 4 AM $ 0.0₇131
-1.95%
$ 3.95 million $ 6,234
Aug 16, 3 AM $ 0.0₇133
+2.15%
$ 4.03 million $ 6,818
Aug 16, 2 AM $ 0.0₇133
-0.15%
$ 4.02 million $ 6,636