Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tectonic Historical Data

TONIC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 8 AM $0.0₈787
-0.64%
$1.95 million $3,285
Oct 12, 7 AM $0.0₈792
-0.20%
$1.96 million $6,647
Oct 12, 6 AM $0.0₈793
+0.11%
$1.96 million $6,690
Oct 12, 5 AM $0.0₈79
+0.93%
$1.96 million $6,608
Oct 12, 4 AM $0.0₈782
-0.43%
$1.94 million $6,211
Oct 12, 3 AM $0.0₈786
+0.13%
$1.95 million $6,350
Oct 12, 2 AM $0.0₈784
+0.46%
$1.94 million $6,485
Oct 12, 1 AM $0.0₈78
-0.03%
$1.93 million $6,318
Oct 12, 12 AM $0.0₈78
+0.01%
$1.93 million $6,370
Oct 11, 11 PM $0.0₈78
+0.39%
$1.93 million $6,272
Oct 11, 10 PM $0.0₈777
-0.03%
$1.92 million $6,344
Oct 11, 9 PM $0.0₈777
-0.32%
$1.93 million $6,355
Oct 11, 8 PM $0.0₈78
+0.16%
$1.93 million $6,192
Oct 11, 7 PM $0.0₈778
+0.09%
$1.93 million $6,192
Oct 11, 6 PM $0.0₈778
-0.66%
$1.93 million $6,151
Oct 11, 5 PM $0.0₈783
+0.16%
$1.94 million $8,375
Oct 11, 4 PM $0.0₈782
+0.26%
$1.94 million $8,085
Oct 11, 3 PM $0.0₈778
+0.49%
$1.93 million $7,673
Oct 11, 2 PM $0.0₈777
+0.02%
$1.92 million $7,558
Oct 11, 1 PM $0.0₈777
+0.04%
$1.92 million $7,628
Oct 11, 12 PM $0.0₈776
-0.01%
$1.92 million $7,979
Oct 11, 11 AM $0.0₈776
+0.04%
$1.92 million $8,004
Oct 11, 10 AM $0.0₈776
-0.06%
$1.92 million $8,033
Oct 11, 9 AM $0.0₈776
-0.14%
$1.92 million $8,081
Oct 11, 8 AM $0.0₈773
-2.34%
$1.91 million $7,451
Oct 11, 7 AM $0.0₈792
-0.72%
$1.96 million $4,450
Oct 11, 6 AM $0.0₈796
+0.08%
$1.97 million $4,387
Oct 11, 5 AM $0.0₈794
+0.40%
$1.97 million $4,337
Oct 11, 4 AM $0.0₈79
+0.07%
$1.96 million $4,402
Oct 11, 3 AM $0.0₈79
-0.46%
$1.96 million $4,233
Oct 11, 2 AM $0.0₈797
-0.09%
$1.97 million $3,958
Oct 11, 1 AM $0.0₈797
+0.10%
$1.98 million $4,044
Oct 11, 12 AM $0.0₈798
-0.54%
$1.98 million $4,038
Oct 10, 11 PM $0.0₈798
-0.23%
$1.98 million $4,236
Oct 10, 10 PM $0.0₈801
-0.10%
$1.98 million $4,258
Oct 10, 9 PM $0.0₈802
+0.00%
$1.99 million $4,277
Oct 10, 8 PM $0.0₈802
-0.63%
$1.99 million $4,285
Oct 10, 7 PM $0.0₈805
+0.06%
$1.99 million $4,534
Oct 10, 6 PM $0.0₈805
-0.78%
$1.99 million $4,157
Oct 10, 5 PM $0.0₈811
-0.28%
$2.01 million $2,263
Oct 10, 4 PM $0.0₈813
+0.03%
$2.01 million $2,134
Oct 10, 3 PM $0.0₈813
+0.39%
$2.01 million $2,097
Oct 10, 2 PM $0.0₈81
-0.06%
$2.01 million $2,044
Oct 10, 1 PM $0.0₈814
+0.00%
$2.02 million $1,754
Oct 10, 12 PM $0.0₈814
+0.58%
$2.02 million $1,754
Oct 10, 11 AM $0.0₈811
-0.23%
$2.01 million $1,949
Oct 10, 10 AM $0.0₈809
+0.00%
$2.01 million $1,785
Oct 10, 9 AM $0.0₈813
-0.97%
$2.01 million $1,786
Oct 10, 8 AM $0.0₈817
+0.00%
$2.02 million $2,426
Oct 10, 7 AM $0.0₈818
-0.15%
$2.03 million $2,443