Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tectonic Historical Data

TONIC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13 $0.0₇215
-19.78%
$5.9 million $262,757
Oct 6 $0.0₇249
-16.90%
$7.14 million $478,557
Sep 29 $0.0₇299
+1.41%
$7.98 million $427,679
Sep 22 $0.0₇286
-10.78%
$7.85 million $326,287
Sep 15 $0.0₇345
-3.57%
$8.52 million $215,887
Sep 8 $0.0₇429
-10.74%
$9.49 million $372,619
Sep 1 $0.0₇447
-11.75%
$12.77 million $712,288
Aug 25 $0.0₇53
+87.34%
$13.48 million $3.98 million
Aug 18 $0.0₇284
-4.47%
$7.49 million $131,235
Aug 11 $0.0₇298
-9.68%
$7.88 million $182,477
Aug 4 $0.0₇32
+7.66%
$8.71 million $135,290
Jul 28 $0.0₇298
-9.81%
$7.86 million $231,357
Jul 21 $0.0₇325
+14.53%
$8.72 million $194,390
Jul 14 $0.0₇285
+6.43%
$7.48 million $355,714
Jul 7 $0.0₇263
+11.40%
$7.06 million $206,212
Jun 30 $0.0₇238
-1.58%
$6.22 million $76,500
Jun 23 $0.0₇239
+2.11%
$6.35 million $82,688
Jun 16 $0.0₇249
-3.69%
$6.14 million $74,837
Jun 9 $0.0₇261
-9.88%
$6.81 million $115,608
Jun 2 $0.0₇294
-9.25%
$7.6 million $90,957
May 26 $0.0₇324
+13.32%
$8.49 million $198,240
May 19 $0.0₇287
-3.77%
$7.49 million $118,246
May 12 $0.0₇3
-3.28%
$7.85 million $87,364
May 5 $0.0₇323
+9.41%
$8.12 million $52,978
Apr 28 $0.0₇296
-4.61%
$7.73 million $54,710
Apr 21 $0.0₇31
+4.92%
$8.1 million $69,530
Apr 14 $0.0₇301
-1.74%
$7.71 million $37,117
Apr 7 $0.0₇322
+8.72%
$8 million $67,263
Mar 31 $0.0₇325
-10.90%
$7.73 million $88,207
Mar 24 $0.0₇359
+19.85%
$9.61 million $282,592
Mar 17 $0.0₇298
-1.95%
$7.8 million $116,489
Mar 10 $0.0₇315
+3.23%
$7.83 million $100,642
Mar 3 $0.0₇317
+13.14%
$7.93 million $187,109
Feb 24 $0.0₇28
-9.92%
$7.28 million $61,902
Feb 17 $0.0₇316
-8.50%
$8.08 million $40,516
Feb 10 $0.0₇354
-13.49%
$8.97 million $47,714
Feb 3 $0.0₇421
-10.39%
$10.61 million $215,265
Jan 27 $0.0₇47
-18.21%
$12.17 million $184,985
Jan 20 $0.0₇594
+11.89%
$14.88 million $324,877
Jan 13 $0.0₇537
-0.38%
$13.72 million $195,875
Jan 6 $0.0₇554
-12.68%
$13.94 million $126,403
Dec 30 $0.0₇643
+3.08%
$16.41 million $199,673
Dec 23 $0.0₇643
-4.42%
$16.25 million $108,896
Dec 16 $0.0₇701
-9.67%
$17.36 million $348,424
Dec 9 $0.0₇77
-13.31%
$20.01 million $446,669
Dec 2 $0.0₇91
+2.26%
$22.75 million $531,973
Nov 25 $0.0₇89
-11.43%
$23.07 million $388,622
Nov 18 $0.0₆105
+10.48%
$25.85 million $661,706
Nov 11 $0.0₇982
+8.53%
$24.49 million $1.52 million
Nov 4 $0.0₇798
+36.34%
$23.22 million $640,191