Tectonic Historical Data

TONIC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₆174
-0.12%
$ 20.08 million $ 122,793
Apr 16, 2023 $ 0.0₆174
+2.07%
$ 20.11 million $ 138,512
Apr 15, 2023 $ 0.0₆17
+1.17%
$ 19.69 million $ 77,149
Apr 14, 2023 $ 0.0₆169
+0.68%
$ 19.46 million $ 95,392
Apr 13, 2023 $ 0.0₆167
+0.56%
$ 19.33 million $ 68,182
Apr 12, 2023 $ 0.0₆166
-1.21%
$ 19.22 million $ 89,362
Apr 11, 2023 $ 0.0₆169
+0.53%
$ 19.46 million $ 74,716
Apr 10, 2023 $ 0.0₆168
+0.94%
$ 19.35 million $ 64,547
Apr 9, 2023 $ 0.0₆167
+0.92%
$ 19.24 million $ 80,969
Apr 8, 2023 $ 0.0₆165
-0.69%
$ 19.01 million $ 74,060
Apr 7, 2023 $ 0.0₆166
-0.33%
$ 19.15 million $ 27,762
Apr 6, 2023 $ 0.0₆166
+0.51%
$ 19.21 million $ 52,963
Apr 5, 2023 $ 0.0₆165
-1.23%
$ 19.1 million $ 79,456
Apr 4, 2023 $ 0.0₆168
-0.18%
$ 19.35 million $ 29,874
Apr 3, 2023 $ 0.0₆168
-1.46%
$ 19.39 million $ 75,311
Apr 2, 2023 $ 0.0₆17
-1.61%
$ 19.68 million $ 95,361
Apr 1, 2023 $ 0.0₆173
-0.52%
$ 20 million $ 93,799
Mar 31, 2023 $ 0.0₆174
-0.17%
$ 20.1 million $ 17,580
Mar 30, 2023 $ 0.0₆174
-0.46%
$ 20.14 million $ 55,881
Mar 29, 2023 $ 0.0₆175
-0.01%
$ 20.22 million $ 42,167
Mar 28, 2023 $ 0.0₆175
-0.62%
$ 20.22 million $ 74,405
Mar 27, 2023 $ 0.0₆176
-1.86%
$ 20.35 million $ 97,302
Mar 26, 2023 $ 0.0₆18
-0.43%
$ 20.73 million $ 85,758
Mar 25, 2023 $ 0.0₆18
-1.02%
$ 20.83 million $ 35,890
Mar 24, 2023 $ 0.0₆182
-1.32%
$ 21.05 million $ 54,161
Mar 23, 2023 $ 0.0₆185
-0.88%
$ 21.33 million $ 83,392
Mar 22, 2023 $ 0.0₆186
-3.99%
$ 21.52 million $ 56,060
Mar 21, 2023 $ 0.0₆194
-0.58%
$ 22.42 million $ 118,996
Mar 20, 2023 $ 0.0₆195
-0.40%
$ 22.55 million $ 159,606
Mar 19, 2023 $ 0.0₆196
-0.11%
$ 22.63 million $ 51,235
Mar 18, 2023 $ 0.0₆196
-0.63%
$ 22.65 million $ 123,221
Mar 17, 2023 $ 0.0₆197
+2.73%
$ 22.77 million $ 139,933
Mar 16, 2023 $ 0.0₆192
-0.19%
$ 22.17 million $ 86,224
Mar 15, 2023 $ 0.0₆192
-2.37%
$ 22.22 million $ 192,513
Mar 14, 2023 $ 0.0₆197
+0.48%
$ 22.74 million $ 188,771
Mar 13, 2023 $ 0.0₆195
+3.83%
$ 22.51 million $ 228,585
Mar 12, 2023 $ 0.0₆188
+3.36%
$ 21.74 million $ 250,038
Mar 11, 2023 $ 0.0₆182
+3.57%
$ 21.04 million $ 340,656
Mar 10, 2023 $ 0.0₆176
-1.44%
$ 20.31 million $ 151,292
Mar 9, 2023 $ 0.0₆179
-2.28%
$ 20.62 million $ 273,109
Mar 8, 2023 $ 0.0₆183
-1.47%
$ 21.11 million $ 137,186
Mar 7, 2023 $ 0.0₆185
-0.93%
$ 21.42 million $ 138,192
Mar 6, 2023 $ 0.0₆187
-0.93%
$ 21.62 million $ 104,774
Mar 5, 2023 $ 0.0₆189
+0.13%
$ 21.83 million $ 19,526
Mar 4, 2023 $ 0.0₆189
-0.28%
$ 21.8 million $ 45,943
Mar 3, 2023 $ 0.0₆189
-4.23%
$ 21.85 million $ 149,533
Mar 2, 2023 $ 0.0₆198
-2.87%
$ 22.82 million $ 147,331
Mar 1, 2023 $ 0.0₆203
-0.32%
$ 23.49 million $ 75,121
Feb 28, 2023 $ 0.0₆204
-1.16%
$ 23.57 million $ 236,840
Feb 27, 2023 $ 0.0₆207
-0.48%
$ 23.86 million $ 56,129