Tectonic Historical Data

TONIC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.0₆154
+0.00%
$ 34.61 million $ 101,129
Jun 5, 2023 $ 0.0₆154
-0.60%
$ 34.6 million $ 71,098
Jun 4, 2023 $ 0.0₆154
-0.45%
$ 34.81 million $ 51,522
Jun 3, 2023 $ 0.0₆155
+0.10%
$ 34.97 million $ 70,415
Jun 2, 2023 $ 0.0₆155
-0.12%
$ 34.93 million $ 52,915
Jun 1, 2023 $ 0.0₆155
-0.73%
$ 34.97 million $ 34,064
May 31, 2023 $ 0.0₆156
-0.85%
$ 35.2 million $ 63,318
May 30, 2023 $ 0.0₆158
-0.37%
$ 18.2 million $ 50,421
May 29, 2023 $ 0.0₆158
-1.41%
$ 18.27 million $ 61,679
May 28, 2023 $ 0.0₆16
+0.55%
$ 18.53 million $ 69,457
May 27, 2023 $ 0.0₆16
+0.52%
$ 18.43 million $ 36,034
May 26, 2023 $ 0.0₆159
-0.07%
$ 18.34 million $ 40,512
May 25, 2023 $ 0.0₆159
-0.15%
$ 18.35 million $ 73,639
May 24, 2023 $ 0.0₆159
-1.60%
$ 18.38 million $ 115,903
May 23, 2023 $ 0.0₆162
-0.16%
$ 18.67 million $ 56,331
May 22, 2023 $ 0.0₆162
-0.47%
$ 18.73 million $ 40,206
May 21, 2023 $ 0.0₆163
-3.00%
$ 18.82 million $ 143,172
May 20, 2023 $ 0.0₆168
-0.04%
$ 19.38 million $ 28,909
May 19, 2023 $ 0.0₆168
-0.03%
$ 19.39 million $ 35,946
May 18, 2023 $ 0.0₆168
-1.24%
$ 19.4 million $ 57,818
May 17, 2023 $ 0.0₆17
-0.32%
$ 19.64 million $ 95,548
May 16, 2023 $ 0.0₆171
-2.63%
$ 19.71 million $ 179,178
May 15, 2023 $ 0.0₆175
-1.79%
$ 20.24 million $ 242,288
May 14, 2023 $ 0.0₆178
-0.17%
$ 20.61 million $ 107,150
May 13, 2023 $ 0.0₆179
+0.25%
$ 20.64 million $ 104,759
May 12, 2023 $ 0.0₆178
-1.24%
$ 20.59 million $ 127,856
May 11, 2023 $ 0.0₆181
-2.65%
$ 20.85 million $ 178,967
May 10, 2023 $ 0.0₆185
+0.20%
$ 21.41 million $ 32,572
May 9, 2023 $ 0.0₆185
-0.41%
$ 21.37 million $ 92,350
May 8, 2023 $ 0.0₆186
-1.60%
$ 21.46 million $ 69,093
May 7, 2023 $ 0.0₆189
-0.32%
$ 21.81 million $ 202,188
May 6, 2023 $ 0.0₆189
-0.95%
$ 21.88 million $ 210,413
May 5, 2023 $ 0.0₆191
-0.60%
$ 22.09 million $ 70,584
May 4, 2023 $ 0.0₆192
-0.68%
$ 22.22 million $ 46,245
May 3, 2023 $ 0.0₆194
-0.10%
$ 22.38 million $ 57,468
May 2, 2023 $ 0.0₆194
+0.00%
$ 22.4 million $ 68,976
May 1, 2023 $ 0.0₆194
-2.16%
$ 22.4 million $ 100,837
Apr 30, 2023 $ 0.0₆198
-0.06%
$ 22.89 million $ 152,844
Apr 29, 2023 $ 0.0₆198
+0.60%
$ 22.89 million $ 129,558
Apr 28, 2023 $ 0.0₆197
+1.10%
$ 22.72 million $ 158,955
Apr 27, 2023 $ 0.0₆195
+1.86%
$ 22.47 million $ 306,761
Apr 26, 2023 $ 0.0₆191
+0.54%
$ 22.09 million $ 240,186
Apr 25, 2023 $ 0.0₆19
+3.47%
$ 21.97 million $ 203,576
Apr 24, 2023 $ 0.0₆184
+1.41%
$ 21.23 million $ 225,463
Apr 23, 2023 $ 0.0₆181
+1.99%
$ 20.93 million $ 181,050
Apr 22, 2023 $ 0.0₆178
+1.27%
$ 20.52 million $ 128,993
Apr 21, 2023 $ 0.0₆175
-0.46%
$ 20.26 million $ 81,583
Apr 20, 2023 $ 0.0₆176
-0.12%
$ 20.35 million $ 89,895
Apr 19, 2023 $ 0.0₆176
-0.27%
$ 20.37 million $ 185,053
Apr 18, 2023 $ 0.0₆177
+1.76%
$ 20.43 million $ 121,157