Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $0.0₆238
-0.37%
$27.44 million $53,406
Jan 27, 2023 $0.0₆239
-1.19%
$27.55 million $100,828
Jan 26, 2023 $0.0₆241
+0.11%
$27.88 million $51,310
Jan 25, 2023 $0.0₆241
+2.73%
$27.85 million $186,574
Jan 24, 2023 $0.0₆235
-1.14%
$27.11 million $292,223
Jan 23, 2023 $0.0₆237
+7.76%
$27.42 million $157,080
Jan 22, 2023 $0.0₆22
+3.46%
$25.45 million $154,168
Jan 21, 2023 $0.0₆213
+2.53%
$24.59 million $127,178
Jan 20, 2023 $0.0₆208
+1.95%
$23.97 million $126,422
Jan 19, 2023 $0.0₆203
+0.76%
$23.47 million $504,077
Jan 18, 2023 $0.0₆202
-5.07%
$23.29 million $562,893
Jan 17, 2023 $0.0₆212
-2.66%
$24.53 million $73,757
Jan 16, 2023 $0.0₆218
+6.66%
$25.2 million $332,483
Jan 15, 2023 $0.0₆205
-0.98%
$23.63 million $159,876
Jan 14, 2023 $0.0₆207
+3.31%
$23.88 million $241,039
Jan 13, 2023 $0.0₆199
+16.07%
$23.18 million $513,909
Jan 12, 2023 $0.0₆171
-0.08%
$19.8 million $117,692
Jan 11, 2023 $0.0₆172
-2.17%
$19.81 million $97,503
Jan 10, 2023 $0.0₆175
+11.68%
$20.25 million $122,255
Jan 9, 2023 $0.0₆157
+3.12%
$18.12 million $94,502
Jan 8, 2023 $0.0₆152
-4.13%
$17.57 million $190,754
Jan 7, 2023 $0.0₆159
+15.03%
$18.34 million $324,048
Jan 6, 2023 $0.0₆138
-13.62%
$15.95 million $799,987
Jan 5, 2023 $0.0₆159
+69.41%
$18.4 million $1.13 million
Jan 4, 2023 $0.0₇94
+9.97%
$10.86 million $325,367
Jan 3, 2023 $0.0₇855
+3.31%
$9.87 million $160,553
Jan 2, 2023 $0.0₇827
+0.28%
$9.56 million $81,997
Jan 1, 2023 $0.0₇825
+0.60%
$9.53 million $113,993
Dec 31, 2022 $0.0₇822
+0.01%
$9.49 million $98,771
Dec 30, 2022 $0.0₇822
-0.86%
$9.49 million $85,949
Dec 29, 2022 $0.0₇829
-0.44%
$9.57 million $56,080
Dec 28, 2022 $0.0₇833
-1.68%
$9.62 million $74,684
Dec 27, 2022 $0.0₇847
-1.25%
$9.78 million $70,907
Dec 26, 2022 $0.0₇857
-0.10%
$9.89 million $31,681
Dec 25, 2022 $0.0₇858
-0.92%
$9.91 million $66,310
Dec 24, 2022 $0.0₇866
-0.13%
$10 million $83,321
Dec 23, 2022 $0.0₇867
-0.52%
$10.01 million $69,954
Dec 22, 2022 $0.0₇871
+0.30%
$10.06 million $58,036
Dec 21, 2022 $0.0₇869
-0.44%
$10.03 million $61,626
Dec 20, 2022 $0.0₇872
-0.75%
$10.07 million $74,435
Dec 19, 2022 $0.0₇879
-0.85%
$10.15 million $73,348
Dec 18, 2022 $0.0₇886
+0.38%
$10.24 million $56,541
Dec 17, 2022 $0.0₇883
-0.99%
$10.2 million $105,998
Dec 16, 2022 $0.0₇892
-4.52%
$10.3 million $165,547
Dec 15, 2022 $0.0₇935
-1.17%
$10.79 million $56,955
Dec 14, 2022 $0.0₇946
-1.77%
$10.93 million $44,526
Dec 13, 2022 $0.0₇963
+0.82%
$11.12 million $38,526
Dec 12, 2022 $0.0₇955
-0.53%
$11.03 million $124,672
Dec 11, 2022 $0.0₇96
-1.02%
$11.09 million $52,339
Dec 10, 2022 $0.0₇971
-0.12%
$11.21 million $31,497