Tectonic Historical Data

TONIC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 28, 2022 $ 0.0₇976
-1.96%
$ 11.26 million $ 96,788
Nov 27, 2022 $ 0.0₇997
+2.09%
$ 11.42 million $ 99,659
Nov 26, 2022 $ 0.0₇976
-0.77%
$ 11.19 million $ 181,148
Nov 25, 2022 $ 0.0₇984
-1.93%
$ 11.27 million $ 111,208
Nov 24, 2022 $ 0.0₆1
-1.38%
$ 11.49 million $ 72,946
Nov 23, 2022 $ 0.0₆102
+1.99%
$ 11.63 million $ 114,145
Nov 22, 2022 $ 0.0₇998
-1.15%
$ 11.4 million $ 82,176
Nov 21, 2022 $ 0.0₆101
-2.25%
$ 11.52 million $ 95,594
Nov 20, 2022 $ 0.0₆103
-5.58%
$ 11.78 million $ 137,178
Nov 19, 2022 $ 0.0₆11
-1.87%
$ 12.46 million $ 49,244
Nov 18, 2022 $ 0.0₆112
+3.58%
$ 12.68 million $ 157,788
Nov 17, 2022 $ 0.0₆108
+2.15%
$ 12.22 million $ 132,882
Nov 16, 2022 $ 0.0₆106
+0.35%
$ 11.92 million $ 264,670
Nov 15, 2022 $ 0.0₆105
+5.22%
$ 11.88 million $ 32,930
Nov 14, 2022 $ 0.0₆1
+2.95%
$ 11.3 million $ 56,317
Nov 13, 2022 $ 0.0₇974
-7.75%
$ 10.97 million $ 138,857
Nov 12, 2022 $ 0.0₆105
-4.77%
$ 11.86 million $ 22,338
Nov 11, 2022 $ 0.0₆11
-6.50%
$ 12.38 million $ 9,649
Nov 10, 2022 $ 0.0₆118
+7.65%
$ 13.2 million $ 14,250
Nov 9, 2022 $ 0.0₆11
-13.85%
$ 12.31 million $ 72,062
Nov 8, 2022 $ 0.0₆128
-13.49%
$ 14.29 million $ 57,777
Nov 7, 2022 $ 0.0₆148
-1.07%
$ 16.49 million $ 41,370
Nov 6, 2022 $ 0.0₆15
-1.58%
$ 16.66 million $ 33,482
Nov 5, 2022 $ 0.0₆152
+0.91%
$ 16.87 million $ 28,155
Nov 4, 2022 $ 0.0₆151
+0.93%
$ 16.71 million $ 28,967
Nov 3, 2022 $ 0.0₆149
-0.53%
$ 16.52 million $ 14,924
Nov 2, 2022 $ 0.0₆15
-3.58%
$ 16.58 million $ 23,748
Nov 1, 2022 $ 0.0₆155
-3.32%
$ 17.16 million $ 85,656
Oct 31, 2022 $ 0.0₆161
+8.08%
$ 17.72 million $ 2.45 million
Oct 30, 2022 $ 0.0₆149
+0.38%
$ 16.31 million $ 839,897
Oct 29, 2022 $ 0.0₆148
-21.87%
$ 16.25 million $ 2.17 million
Oct 28, 2022 $ 0.0₆19
+11.34%
$ 20.79 million $ 6.75 million
Oct 27, 2022 $ 0.0₆17
+8.24%
$ 18.65 million $ 1.24 million
Oct 26, 2022 $ 0.0₆157
+10.30%
$ 17.22 million $ 3.06 million
Oct 25, 2022 $ 0.0₆143
+6.79%
$ 15.62 million $ 1.09 million
Oct 24, 2022 $ 0.0₆134
+4.52%
$ 14.6 million $ 1.53 million
Oct 23, 2022 $ 0.0₆128
+3.60%
$ 13.95 million $ 300,116
Oct 22, 2022 $ 0.0₆124
+6.61%
$ 13.44 million $ 643,703
Oct 21, 2022 $ 0.0₆116
+5.74%
$ 12.54 million $ 1.96 million
Oct 20, 2022 $ 0.0₆11
+1.33%
$ 11.88 million $ 676,223
Oct 19, 2022 $ 0.0₆108
+3.45%
$ 11.71 million $ 328,586
Oct 18, 2022 $ 0.0₆105
+6.93%
$ 11.3 million $ 221,179
Oct 17, 2022 $ 0.0₇979
+1.31%
$ 10.51 million $ 654,696
Oct 16, 2022 $ 0.0₇966
-0.65%
$ 10.38 million $ 186,239
Oct 15, 2022 $ 0.0₇973
-0.99%
$ 10.44 million $ 365,592
Oct 14, 2022 $ 0.0₇982
-2.41%
$ 10.52 million $ 362,060
Oct 13, 2022 $ 0.0₆101
-0.66%
$ 10.78 million $ 222,515
Oct 12, 2022 $ 0.0₆101
-0.35%
$ 10.84 million $ 93,730
Oct 11, 2022 $ 0.0₆102
-0.93%
$ 10.86 million $ 55,698
Oct 10, 2022 $ 0.0₆103
-3.27%
$ 10.97 million $ 377,786