Tectonic Historical Data

TONIC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.0₆166
-1.16%
$ 11.02 million $ 131,398
Aug 9, 2022 $ 0.0₆167
-3.34%
$ 11.13 million $ 137,255
Aug 8, 2022 $ 0.0₆173
-1.43%
$ 11.54 million $ 735,801
Aug 7, 2022 $ 0.0₆176
-0.48%
$ 11.71 million $ 100,488
Aug 6, 2022 $ 0.0₆176
+0.11%
$ 11.74 million $ 246,063
Aug 5, 2022 $ 0.0₆176
+0.87%
$ 11.74 million $ 114,257
Aug 4, 2022 $ 0.0₆175
+1.36%
$ 11.63 million $ 138,832
Aug 3, 2022 $ 0.0₆172
-4.45%
$ 11.47 million $ 1.23 million
Aug 2, 2022 $ 0.0₆18
+0.33%
$ 12 million $ 142,475
Aug 1, 2022 $ 0.0₆18
-2.65%
$ 11.96 million $ 131,541
Jul 31, 2022 $ 0.0₆185
-2.93%
$ 12.28 million $ 3.78 million
Jul 30, 2022 $ 0.0₆19
-3.08%
$ 12.64 million $ 156,538
Jul 29, 2022 $ 0.0₆196
+0.25%
$ 13.03 million $ 321,414
Jul 26, 2022 $ 0.0₆176
-0.17%
$ 11.68 million $ 344,364
Jul 25, 2022 $ 0.0₆176
-5.16%
$ 11.71 million $ 2.57 million
Jul 24, 2022 $ 0.0₆185
+36.16%
$ 12.33 million $ 691,211
Jul 23, 2022 $ 0.0₆136
+21.98%
$ 9.07 million $ 621,466
Jul 22, 2022 $ 0.0₆112
-3.51%
$ 7.45 million $ 471,605
Jul 21, 2022 $ 0.0₆116
-6.17%
$ 7.72 million $ 182,174
Jul 20, 2022 $ 0.0₆124
-3.83%
$ 8.24 million $ 101,636
Jul 19, 2022 $ 0.0₆129
+0.63%
$ 8.61 million $ 107,215
Jul 18, 2022 $ 0.0₆128
-1.94%
$ 8.54 million $ 129,352
Jul 17, 2022 $ 0.0₆13
-3.81%
$ 8.69 million $ 60,637
Jul 16, 2022 $ 0.0₆136
-2.84%
$ 9.03 million $ 77,990
Jul 15, 2022 $ 0.0₆14
-2.73%
$ 9.34 million $ 60,982
Jul 14, 2022 $ 0.0₆144
+1.04%
$ 9.57 million $ 295,371
Jul 13, 2022 $ 0.0₆142
-1.61%
$ 9.46 million $ 86,089
Jul 12, 2022 $ 0.0₆143
-3.38%
$ 9.54 million $ 60,635
Jul 11, 2022 $ 0.0₆15
-1.82%
$ 9.96 million $ 234,986
Jul 10, 2022 $ 0.0₆152
-3.67%
$ 10.14 million $ 57,294
Jul 9, 2022 $ 0.0₆158
-2.24%
$ 10.53 million $ 77,296
Jul 8, 2022 $ 0.0₆161
+6.25%
$ 10.73 million $ 187,727
Jul 7, 2022 $ 0.0₆152
+1.31%
$ 10.09 million $ 378,651
Jul 6, 2022 $ 0.0₆15
-1.91%
$ 9.96 million $ 74,069
Jul 5, 2022 $ 0.0₆152
-3.75%
$ 10.13 million $ 114,638
Jul 4, 2022 $ 0.0₆157
+1.75%
$ 10.47 million $ 85,717
Jul 3, 2022 $ 0.0₆155
-1.82%
$ 10.29 million $ 85,481
Jul 2, 2022 $ 0.0₆157
-1.86%
$ 10.44 million $ 98,720
Jul 1, 2022 $ 0.0₆159
+0.75%
$ 10.62 million $ 144,320
Jun 30, 2022 $ 0.0₆158
-2.73%
$ 10.52 million $ 124,816
Jun 29, 2022 $ 0.0₆162
-5.15%
$ 10.82 million $ 122,883
Jun 28, 2022 $ 0.0₆171
-4.48%
$ 11.4 million $ 128,410
Jun 27, 2022 $ 0.0₆179
-0.88%
$ 11.93 million $ 152,709
Jun 26, 2022 $ 0.0₆181
+3.93%
$ 12.04 million $ 142,836
Jun 25, 2022 $ 0.0₆174
+4.99%
$ 11.58 million $ 191,204
Jun 24, 2022 $ 0.0₆166
+4.52%
$ 11.04 million $ 148,843
Jun 23, 2022 $ 0.0₆158
-0.88%
$ 10.55 million $ 109,781
Jun 22, 2022 $ 0.0₆16
+5.68%
$ 10.63 million $ 146,301
Jun 21, 2022 $ 0.0₆152
-1.93%
$ 10.13 million $ 134,722
Jun 20, 2022 $ 0.0₆156
-3.20%
$ 10.36 million $ 110,795