Tectonic Historical Data

TONIC Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0₇294
+1.19%
$ 7.7 million $ 9,419
May 5, 2025 $ 0.0₇291
-1.57%
$ 7.61 million $ 7,127
May 4, 2025 $ 0.0₇296
-1.75%
$ 7.73 million $ 8,663
May 3, 2025 $ 0.0₇301
-1.66%
$ 7.87 million $ 7,410
May 2, 2025 $ 0.0₇306
+0.47%
$ 8 million $ 7,359
May 1, 2025 $ 0.0₇305
+1.72%
$ 7.96 million $ 7,186
Apr 30, 2025 $ 0.0₇299
-2.76%
$ 7.82 million $ 7,857
Apr 29, 2025 $ 0.0₇308
-0.32%
$ 8.05 million $ 7,699
Apr 28, 2025 $ 0.0₇309
-0.34%
$ 8.07 million $ 8,537
Apr 27, 2025 $ 0.0₇31
-2.65%
$ 8.1 million $ 8,216
Apr 26, 2025 $ 0.0₇318
-0.58%
$ 8.32 million $ 7,528
Apr 25, 2025 $ 0.0₇32
+1.68%
$ 8.36 million $ 9,143
Apr 24, 2025 $ 0.0₇315
-0.56%
$ 8.23 million $ 9,515
Apr 23, 2025 $ 0.0₇317
-0.46%
$ 8.27 million $ 11,979
Apr 22, 2025 $ 0.0₇318
+8.23%
$ 8.31 million $ 14,399
Apr 21, 2025 $ 0.0₇294
-0.45%
$ 7.68 million $ 8,749
Apr 20, 2025 $ 0.0₇295
-1.92%
$ 7.71 million $ 5,231
Apr 19, 2025 $ 0.0₇301
+0.18%
$ 7.86 million $ 4,852
Apr 18, 2025 $ 0.0₇301
+0.59%
$ 7.85 million $ 5,502
Apr 17, 2025 $ 0.0₇299
+1.38%
$ 7.8 million $ 5,998
Apr 16, 2025 $ 0.0₇295
-0.53%
$ 7.7 million $ 6,752
Apr 15, 2025 $ 0.0₇296
-3.89%
$ 7.74 million $ 7,203
Apr 14, 2025 $ 0.0₇308
+0.61%
$ 8.05 million $ 6,810
Apr 13, 2025 $ 0.0₇307
-4.94%
$ 8 million $ 7,912
Apr 12, 2025 $ 0.0₇322
+2.17%
$ 8.41 million $ 8,130
Apr 11, 2025 $ 0.0₇315
+2.31%
$ 8.23 million $ 9,102
Apr 10, 2025 $ 0.0₇308
-1.53%
$ 8.04 million $ 9,161
Apr 9, 2025 $ 0.0₇317
+7.15%
$ 8.26 million $ 14,235
Apr 8, 2025 $ 0.0₇293
-4.63%
$ 7.65 million $ 10,034
Apr 7, 2025 $ 0.0₇307
+3.66%
$ 8.01 million $ 16,600
Apr 6, 2025 $ 0.0₇297
-7.16%
$ 7.73 million $ 12,945
Apr 5, 2025 $ 0.0₇325
-2.09%
$ 8.46 million $ 4,324
Apr 4, 2025 $ 0.0₇332
-0.68%
$ 8.64 million $ 12,680
Apr 3, 2025 $ 0.0₇334
-0.12%
$ 8.7 million $ 19,711
Apr 2, 2025 $ 0.0₇334
-7.04%
$ 8.71 million $ 12,408
Apr 1, 2025 $ 0.0₇36
+2.08%
$ 9.37 million $ 10,441
Mar 31, 2025 $ 0.0₇352
-3.32%
$ 9.18 million $ 28,644
Mar 30, 2025 $ 0.0₇369
+2.68%
$ 9.61 million $ 14,246
Mar 29, 2025 $ 0.0₇359
-3.59%
$ 9.36 million $ 9,902
Mar 28, 2025 $ 0.0₇373
-1.15%
$ 9.71 million $ 44,926
Mar 27, 2025 $ 0.0₇38
+3.11%
$ 9.9 million $ 15,219
Mar 26, 2025 $ 0.0₇368
-1.82%
$ 9.6 million $ 27,692
Mar 25, 2025 $ 0.0₇378
+10.11%
$ 9.85 million $ 159,153
Mar 24, 2025 $ 0.0₇344
+14.87%
$ 8.96 million $ 25,700
Mar 23, 2025 $ 0.0₇3
+0.46%
$ 7.8 million $ 4,669
Mar 22, 2025 $ 0.0₇298
+1.16%
$ 7.77 million $ 3,490
Mar 21, 2025 $ 0.0₇295
-1.75%
$ 7.68 million $ 4,047
Mar 20, 2025 $ 0.0₇3
+0.64%
$ 7.82 million $ 9,397
Mar 19, 2025 $ 0.0₇302
+1.67%
$ 7.86 million $ 57,830
Mar 18, 2025 $ 0.0₇292
-7.31%
$ 7.61 million $ 8,850