Tectonic Historical Data

TONIC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0₇316
+3.70%
$ 8.21 million $ 32,875
Mar 16, 2025 $ 0.0₇301
-2.34%
$ 7.83 million $ 6,931
Mar 15, 2025 $ 0.0₇315
+3.78%
$ 8.2 million $ 7,843
Mar 14, 2025 $ 0.0₇31
+2.08%
$ 8.06 million $ 11,547
Mar 13, 2025 $ 0.0₇303
-2.26%
$ 7.89 million $ 18,870
Mar 12, 2025 $ 0.0₇31
+3.58%
$ 8.08 million $ 16,178
Mar 11, 2025 $ 0.0₇3
+2.42%
$ 7.8 million $ 25,862
Mar 10, 2025 $ 0.0₇291
-4.60%
$ 7.57 million $ 20,342
Mar 9, 2025 $ 0.0₇305
-3.81%
$ 7.93 million $ 21,961
Mar 8, 2025 $ 0.0₇317
+3.25%
$ 8.24 million $ 17,787
Mar 7, 2025 $ 0.0₇307
-6.84%
$ 7.98 million $ 27,286
Mar 6, 2025 $ 0.0₇33
+11.04%
$ 8.57 million $ 41,814
Mar 5, 2025 $ 0.0₇297
+7.43%
$ 7.71 million $ 17,634
Mar 4, 2025 $ 0.0₇273
-4.46%
$ 7.09 million $ 16,715
Mar 3, 2025 $ 0.0₇286
+1.95%
$ 7.42 million $ 65,873
Mar 2, 2025 $ 0.0₇28
+8.26%
$ 7.28 million $ 15,312
Mar 1, 2025 $ 0.0₇259
-1.70%
$ 6.72 million $ 7,827
Feb 28, 2025 $ 0.0₇269
-1.43%
$ 6.98 million $ 16,158
Feb 27, 2025 $ 0.0₇276
+1.74%
$ 7.18 million $ 4,949
Feb 26, 2025 $ 0.0₇272
-4.35%
$ 7.06 million $ 4,357
Feb 25, 2025 $ 0.0₇284
-1.48%
$ 7.38 million $ 7,439
Feb 24, 2025 $ 0.0₇291
-6.44%
$ 7.56 million $ 5,861
Feb 23, 2025 $ 0.0₇311
-1.65%
$ 8.08 million $ 4,854
Feb 22, 2025 $ 0.0₇316
-0.27%
$ 8.21 million $ 3,218
Feb 21, 2025 $ 0.0₇317
-3.16%
$ 8.23 million $ 5,154
Feb 20, 2025 $ 0.0₇328
+0.19%
$ 8.53 million $ 4,544
Feb 19, 2025 $ 0.0₇328
-2.45%
$ 8.51 million $ 5,408
Feb 18, 2025 $ 0.0₇336
-6.67%
$ 8.72 million $ 10,324
Feb 17, 2025 $ 0.0₇36
+4.18%
$ 9.34 million $ 11,868
Feb 16, 2025 $ 0.0₇345
-2.39%
$ 8.97 million $ 6,575
Feb 15, 2025 $ 0.0₇354
-4.52%
$ 9.19 million $ 4,970
Feb 14, 2025 $ 0.0₇37
-1.13%
$ 9.61 million $ 12,290
Feb 13, 2025 $ 0.0₇375
-2.73%
$ 9.73 million $ 10,295
Feb 12, 2025 $ 0.0₇386
-1.07%
$ 10 million $ 7,690
Feb 11, 2025 $ 0.0₇39
-2.98%
$ 10.11 million $ 5,277
Feb 10, 2025 $ 0.0₇402
-1.76%
$ 10.42 million $ 7,191
Feb 9, 2025 $ 0.0₇409
-2.83%
$ 10.61 million $ 6,642
Feb 8, 2025 $ 0.0₇421
-1.24%
$ 10.92 million $ 6,238
Feb 7, 2025 $ 0.0₇426
-1.71%
$ 11.06 million $ 6,665
Feb 6, 2025 $ 0.0₇434
-6.60%
$ 11.25 million $ 7,672
Feb 5, 2025 $ 0.0₇464
-6.64%
$ 12.04 million $ 9,433
Feb 4, 2025 $ 0.0₇497
-6.78%
$ 12.9 million $ 20,909
Feb 3, 2025 $ 0.0₇533
+13.42%
$ 13.82 million $ 164,347
Feb 2, 2025 $ 0.0₇47
-11.98%
$ 12.17 million $ 34,695
Feb 1, 2025 $ 0.0₇534
-5.22%
$ 13.83 million $ 20,499
Jan 31, 2025 $ 0.0₇562
-0.86%
$ 14.57 million $ 25,656
Jan 30, 2025 $ 0.0₇561
+0.08%
$ 14.54 million $ 18,878
Jan 29, 2025 $ 0.0₇561
+1.69%
$ 14.53 million $ 22,970
Jan 28, 2025 $ 0.0₇552
-4.75%
$ 14.29 million $ 25,125
Jan 27, 2025 $ 0.0₇567
-1.21%
$ 14.69 million $ 37,163