Gamestarter Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00103
+14.39%
$ -- $ 576
Jan 2026 $ 0.00178
-17.29%
$ -- $ 109,725
Dec 2025 $ 0.00203
+7.51%
$ 292,799 $ 173,502
Oct 2025 $ 0.00237
-2.38%
$ -- $ 647
Sep 2025 $ 0.00244
-6.71%
$ 345,903 $ 5,154
Aug 2025 $ 0.0026
+15.29%
$ -- $ 1.04 million
Jul 2025 $ 0.00223
+11.77%
$ 320,466 $ 4.37 million
Jun 2025 $ 0.00197
-21.95%
$ 284,162 $ 6.99 million
May 2025 $ 0.00252
+12.42%
$ 357,338 $ 5.84 million
Apr 2025 $ 0.00224
-60.80%
$ 311,343 $ 8.02 million
Mar 2025 $ 0.00572
-82.77%
$ 753,397 $ 8.71 million
Feb 2025 $ 0.0333
-52.02%
$ 4.24 million $ 1.7 million
Jan 2025 $ 0.0793
+58.54%
$ 9.84 million $ 7.07 million
Dec 2024 $ 0.0487
-21.27%
$ 6.29 million $ 17.94 million
Nov 2024 $ 0.0615
+15.95%
$ 7.45 million $ 5.83 million
Oct 2024 $ 0.0516
-16.72%
$ 6.42 million $ 7.79 million
Sep 2024 $ 0.062
-20.72%
$ 7.5 million $ 8.28 million
Aug 2024 $ 0.0781
-18.13%
$ 9.47 million $ 4.44 million
Jul 2024 $ 0.0954
-13.50%
$ 11.57 million $ 3.85 million
Jun 2024 $ 0.111
-28.78%
$ 13.52 million $ 5.79 million
May 2024 $ 0.156
+2.17%
$ 19.03 million $ 5.11 million
Apr 2024 $ 0.153
-40.13%
$ 18.62 million $ 5.67 million
Mar 2024 $ 0.256
-0.13%
$ 31.06 million $ 11.97 million
Feb 2024 $ 0.256
+6.30%
$ 31.06 million $ 6.8 million
Jan 2024 $ 0.239
+88.63%
$ 28.97 million $ 13.57 million
Dec 2023 $ 0.127
+137.92%
$ 15.26 million $ 15.66 million
Nov 2023 $ 0.0532
+133.35%
$ 6.38 million $ 922,664
Oct 2023 $ 0.0228
+0.62%
$ 2.73 million $ 805,129
Sep 2023 $ 0.0227
-1.42%
$ 2.72 million $ 738,583
Aug 2023 $ 0.0231
-30.18%
$ 2.76 million $ 709,495
Jul 2023 $ 0.033
+14.97%
$ 3.95 million $ 1.56 million
Jun 2023 $ 0.0288
-20.32%
$ 3.39 million $ 2.05 million
May 2023 $ 0.0361
-25.81%
$ 4.25 million $ 3.28 million
Apr 2023 $ 0.0486
+22.87%
$ 5.73 million $ 3.12 million
Mar 2023 $ 0.0396
-13.33%
$ 4.66 million $ 2.47 million
Feb 2023 $ 0.046
+11.92%
$ 5.42 million $ 1.75 million
Jan 2023 $ 0.0408
+20.76%
$ 4.81 million $ 1.66 million
Dec 2022 $ 0.0337
-8.72%
$ 3.97 million $ 2.31 million
Nov 2022 $ 0.0369
-32.57%
$ 4.35 million $ 2.6 million
Oct 2022 $ 0.0547
-15.98%
$ 5.47 million $ 1.39 million
Sep 2022 $ 0.0651
-20.07%
$ 1.08 million $ 1.47 million
Aug 2022 $ 0.0814
-31.70%
$ 8.14 million $ 2.95 million
Jul 2022 $ 0.119
-28.52%
$ 11.91 million $ 3.63 million
Jun 2022 $ 0.167
-6.04%
$ 16.67 million $ 55.48 million
May 2022 $ 0.177
-23.93%
$ 17.74 million $ 28.96 million
Download