Gamestarter Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000853
-2.64%
$-- $283
Jun 2026 $0.000828
-3.73%
$-- $23
May 2026 $0.00088
-10.40%
$-- $0
Apr 2026 $0.00104
+0.00%
$-- $302
Mar 2026 $0.00103
+14.39%
$-- $576
Jan 2026 $0.00178
-17.29%
$-- $109,725
Dec 2025 $0.00203
+7.51%
$292,799 $173,502
Oct 2025 $0.00237
-2.38%
$-- $647
Sep 2025 $0.00244
-6.71%
$345,903 $5,154
Aug 2025 $0.0026
+15.29%
$-- $1.04 million
Jul 2025 $0.00223
+11.77%
$320,466 $4.37 million
Jun 2025 $0.00197
-21.95%
$284,162 $6.99 million
May 2025 $0.00252
+12.42%
$357,338 $5.84 million
Apr 2025 $0.00224
-60.80%
$311,343 $8.02 million
Mar 2025 $0.00572
-82.77%
$753,397 $8.71 million
Feb 2025 $0.0333
-52.02%
$4.24 million $1.7 million
Jan 2025 $0.0793
+58.54%
$9.84 million $7.07 million
Dec 2024 $0.0487
-21.27%
$6.29 million $17.94 million
Nov 2024 $0.0615
+15.95%
$7.45 million $5.83 million
Oct 2024 $0.0516
-16.72%
$6.42 million $7.79 million
Sep 2024 $0.062
-20.72%
$7.5 million $8.28 million
Aug 2024 $0.0781
-18.13%
$9.47 million $4.44 million
Jul 2024 $0.0954
-13.50%
$11.57 million $3.85 million
Jun 2024 $0.111
-28.78%
$13.52 million $5.79 million
May 2024 $0.156
+2.17%
$19.03 million $5.11 million
Apr 2024 $0.153
-40.13%
$18.62 million $5.67 million
Mar 2024 $0.256
-0.13%
$31.06 million $11.97 million
Feb 2024 $0.256
+6.30%
$31.06 million $6.8 million
Jan 2024 $0.239
+88.63%
$28.97 million $13.57 million
Dec 2023 $0.127
+137.92%
$15.26 million $15.66 million
Nov 2023 $0.0532
+133.35%
$6.38 million $922,664
Oct 2023 $0.0228
+0.62%
$2.73 million $805,129
Sep 2023 $0.0227
-1.42%
$2.72 million $738,583
Aug 2023 $0.0231
-30.18%
$2.76 million $709,495
Jul 2023 $0.033
+14.97%
$3.95 million $1.56 million
Jun 2023 $0.0288
-20.32%
$3.39 million $2.05 million
May 2023 $0.0361
-25.81%
$4.25 million $3.28 million
Apr 2023 $0.0486
+22.87%
$5.73 million $3.12 million
Mar 2023 $0.0396
-13.33%
$4.66 million $2.47 million
Feb 2023 $0.046
+11.92%
$5.42 million $1.75 million
Jan 2023 $0.0408
+20.76%
$4.81 million $1.66 million
Dec 2022 $0.0337
-8.72%
$3.97 million $2.31 million
Nov 2022 $0.0369
-32.57%
$4.35 million $2.6 million
Oct 2022 $0.0547
-15.98%
$5.47 million $1.39 million
Sep 2022 $0.0651
-20.07%
$1.08 million $1.47 million
Aug 2022 $0.0814
-31.70%
$8.14 million $2.95 million
Jul 2022 $0.119
-28.52%
$11.91 million $3.63 million
Jun 2022 $0.167
-6.04%
$16.67 million $55.48 million
May 2022 $0.177
-23.93%
$17.74 million $28.96 million
Download