Gamestarter Historical Data

GAME
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.000853
+0.00%
$-- $22
Jul 6 $0.000915
+0.00%
$-- $0.01
Jun 29 $0.000844
-1.86%
$-- $284
May 18 $0.00088
+0.00%
$-- $0
Apr 27 $0.000982
+0.00%
$-- $0
Apr 20 $0.00104
+0.00%
$-- $302
Mar 9 $0.00103
+14.39%
$-- $576
Jan 12 $0.00178
-11.86%
$-- $4,795
Jan 5 $0.0023
+6.14%
$291,973 $55,524
Dec 29 $0.00185
-8.00%
$241,916 $72,502
Dec 22 $0.00202
-11.46%
$289,775 $76,704
Dec 15 $0.00206
+8.73%
$327,941 $36,581
Sep 29 $0.00237
-3.47%
$-- $429
Sep 22 $0.00243
-7.52%
$349,798 $1,486
Sep 15 $0.00262
-1.04%
$374,567 $1,259
Sep 8 $0.00258
+0.06%
$368,819 $55
Sep 1 $0.00262
-0.06%
$-- $36
Aug 25 $0.0026
-1.45%
$-- $480
Aug 11 $0.00236
+3.96%
$-- $84,288
Aug 4 $0.00226
+1.61%
$322,901 $436,306
Jul 28 $0.00222
+0.41%
$316,339 $1.16 million
Jul 21 $0.00221
+2.88%
$314,347 $942,671
Jul 14 $0.00213
+2.36%
$306,772 $642,698
Jul 7 $0.00201
-0.30%
$295,255 $900,833
Jun 30 $0.00202
+2.49%
$286,295 $1.03 million
Jun 23 $0.00203
-1.50%
$280,181 $1.26 million
Jun 16 $0.00207
-3.31%
$293,264 $1.31 million
Jun 9 $0.00218
-3.62%
$305,092 $1.59 million
Jun 2 $0.00225
-11.81%
$322,137 $1.67 million
May 26 $0.00255
+5.55%
$362,176 $2.01 million
May 19 $0.00242
+4.43%
$343,687 $973,292
May 12 $0.00219
+2.66%
$328,817 $1.11 million
May 5 $0.00224
-10.78%
$301,682 $1.07 million
Apr 28 $0.00251
+5.98%
$353,098 $1.24 million
Apr 21 $0.00237
-22.02%
$329,192 $1.24 million
Apr 14 $0.00293
-27.48%
$415,187 $1.75 million
Apr 7 $0.00396
-5.26%
$543,370 $2.37 million
Mar 31 $0.00413
-26.77%
$557,924 $1.53 million
Mar 24 $0.00584
-26.45%
$744,177 $1.77 million
Mar 17 $0.00803
-28.43%
$1.03 million $1.9 million
Mar 10 $0.0109
-29.39%
$1.4 million $2.27 million
Mar 3 $0.0182
-53.08%
$1.97 million $815,039
Feb 24 $0.0389
+3.18%
$4.96 million $347,895
Feb 17 $0.0414
+1.22%
$4.79 million $297,779
Feb 10 $0.0429
+26.18%
$5.2 million $301,613
Feb 3 $0.0366
-25.15%
$4.32 million $600,063
Jan 27 $0.0485
-35.25%
$6.15 million $349,144
Jan 20 $0.0912
-23.48%
$9.58 million $322,407
Jan 13 $0.0387
-2.94%
$15.08 million $2.07 million
Jan 6 $0.0373
-16.68%
$4.95 million $1.96 million
Download