Gamestarter Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.0997
-1.42%
$ 12.1 million $ 101,591
Jul 16, 2024 $ 0.101
+3.21%
$ 12.27 million $ 179,601
Jul 15, 2024 $ 0.101
+1.09%
$ 12.27 million $ 134,566
Jul 14, 2024 $ 0.101
+3.31%
$ 12.28 million $ 83,705
Jul 13, 2024 $ 0.0995
+2.00%
$ 12.08 million $ 158,848
Jul 12, 2024 $ 0.0976
+1.00%
$ 11.84 million $ 122,009
Jul 11, 2024 $ 0.0966
+0.52%
$ 11.72 million $ 162,109
Jul 10, 2024 $ 0.0961
+1.47%
$ 11.66 million $ 115,553
Jul 9, 2024 $ 0.0947
+2.42%
$ 11.49 million $ 161,506
Jul 8, 2024 $ 0.0924
+5.17%
$ 11.22 million $ 134,968
Jul 7, 2024 $ 0.0879
-0.56%
$ 10.67 million $ 51,824
Jul 6, 2024 $ 0.0902
-3.61%
$ 10.95 million $ 59,679
Jul 5, 2024 $ 0.0907
-4.91%
$ 11.01 million $ 52,612
Jul 4, 2024 $ 0.0947
-10.43%
$ 11.5 million $ 151,016
Jul 3, 2024 $ 0.106
-1.24%
$ 12.84 million $ 129,164
Jul 2, 2024 $ 0.107
+0.12%
$ 13 million $ 121,698
Jul 1, 2024 $ 0.108
-2.16%
$ 13.1 million $ 94,703
Jun 30, 2024 $ 0.111
+1.72%
$ 13.52 million $ 132,766
Jun 29, 2024 $ 0.114
+10.20%
$ 13.8 million $ 145,937
Jun 28, 2024 $ 0.105
+6.14%
$ 12.8 million $ 33,955
Jun 27, 2024 $ 0.0964
-3.56%
$ 11.72 million $ 132,705
Jun 26, 2024 $ 0.1
+0.11%
$ 12.16 million $ 77,501
Jun 25, 2024 $ 0.0998
+0.45%
$ 12.13 million $ 135,721
Jun 24, 2024 $ 0.0994
-2.04%
$ 12.08 million $ 109,858
Jun 23, 2024 $ 0.101
-5.97%
$ 12.33 million $ 120,016
Jun 22, 2024 $ 0.108
+7.77%
$ 13.12 million $ 145,724
Jun 21, 2024 $ 0.1
+3.02%
$ 12.18 million $ 57,709
Jun 20, 2024 $ 0.0972
-17.67%
$ 11.82 million $ 310,013
Jun 19, 2024 $ 0.118
-3.47%
$ 14.35 million $ 125,684
Jun 18, 2024 $ 0.122
-34.62%
$ 14.87 million $ 209,937
Jun 17, 2024 $ 0.187
+54.95%
$ 22.74 million $ 255,259
Jun 16, 2024 $ 0.121
-3.34%
$ 14.67 million $ 137,903
Jun 15, 2024 $ 0.125
-2.63%
$ 15.17 million $ 156,378
Jun 14, 2024 $ 0.128
-35.26%
$ 15.58 million $ 94,428
Jun 13, 2024 $ 0.201
-28.08%
$ 24.43 million $ 836,834
Jun 12, 2024 $ 0.285
+108.34%
$ 34.64 million $ 1.18 million
Jun 11, 2024 $ 0.137
-5.98%
$ 16.63 million $ 148,907
Jun 10, 2024 $ 0.145
-0.03%
$ 17.68 million $ 127,006
Jun 9, 2024 $ 0.145
-0.83%
$ 17.69 million $ 98,511
Jun 8, 2024 $ 0.147
-2.69%
$ 17.84 million $ 100,772
Jun 7, 2024 $ 0.151
-2.54%
$ 18.34 million $ 110,100
Jun 6, 2024 $ 0.155
+1.37%
$ 18.82 million $ 112,728
Jun 5, 2024 $ 0.153
-1.96%
$ 18.56 million $ 101,282
Jun 4, 2024 $ 0.156
+1.17%
$ 18.93 million $ 100,788
Jun 3, 2024 $ 0.154
-0.46%
$ 18.72 million $ 129,460
Jun 2, 2024 $ 0.154
-0.05%
$ 18.8 million $ 223,617
Jun 1, 2024 $ 0.155
-1.11%
$ 18.82 million $ 136,139
May 31, 2024 $ 0.156
-4.24%
$ 19.03 million $ 106,645
May 30, 2024 $ 0.163
-2.08%
$ 19.87 million $ 119,315
May 29, 2024 $ 0.167
-5.18%
$ 20.29 million $ 114,811