Gamestarter Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $0.155
+1.37%
$18.82 million $112,728
Jun 5, 2024 $0.153
-1.96%
$18.56 million $101,282
Jun 4, 2024 $0.156
+1.17%
$18.93 million $100,788
Jun 3, 2024 $0.154
-0.46%
$18.72 million $129,460
Jun 2, 2024 $0.154
-0.05%
$18.8 million $223,617
Jun 1, 2024 $0.155
-1.11%
$18.82 million $136,139
May 31, 2024 $0.156
-4.24%
$19.03 million $106,645
May 30, 2024 $0.163
-2.08%
$19.87 million $119,315
May 29, 2024 $0.167
-5.18%
$20.29 million $114,811
May 28, 2024 $0.176
+1.07%
$21.4 million $88,637
May 27, 2024 $0.174
-3.11%
$21.17 million $70,321
May 26, 2024 $0.18
+4.22%
$21.85 million $73,752
May 25, 2024 $0.172
+2.88%
$20.98 million $43,085
May 24, 2024 $0.167
-14.92%
$20.4 million $194,066
May 23, 2024 $0.197
-6.08%
$23.97 million $252,459
May 22, 2024 $0.21
-0.76%
$25.52 million $312,730
May 21, 2024 $0.211
-1.78%
$25.72 million $229,090
May 20, 2024 $0.215
+1.08%
$26.19 million $257,174
May 19, 2024 $0.213
-8.48%
$25.92 million $307,556
May 18, 2024 $0.232
+0.76%
$28.3 million $37,549
May 17, 2024 $0.231
-0.94%
$28.09 million $106,036
May 16, 2024 $0.233
+10.15%
$28.36 million $196,814
May 15, 2024 $0.211
+6.15%
$25.74 million $148,026
May 14, 2024 $0.199
-0.94%
$24.25 million $172,225
May 13, 2024 $0.201
-0.16%
$24.48 million $169,530
May 12, 2024 $0.201
-3.93%
$24.52 million $127,488
May 11, 2024 $0.21
+1.09%
$25.51 million $159,946
May 10, 2024 $0.207
+0.11%
$25.24 million $112,799
May 9, 2024 $0.207
-1.79%
$25.21 million $241,714
May 8, 2024 $0.211
+5.06%
$25.73 million $348,507
May 7, 2024 $0.201
+12.68%
$24.48 million $224,754
May 6, 2024 $0.178
+5.99%
$21.72 million $126,068
May 5, 2024 $0.168
+6.00%
$20.49 million $142,606
May 4, 2024 $0.158
-3.05%
$19.22 million $113,894
May 3, 2024 $0.163
+4.43%
$19.82 million $149,756
May 2, 2024 $0.156
-1.69%
$18.98 million $202,130
May 1, 2024 $0.159
+3.77%
$19.31 million $157,296
Apr 30, 2024 $0.153
-3.14%
$18.62 million $126,989
Apr 29, 2024 $0.158
-3.30%
$19.23 million $156,395
Apr 28, 2024 $0.164
-0.60%
$19.9 million $197,431
Apr 27, 2024 $0.164
+0.02%
$20.02 million $129,108
Apr 26, 2024 $0.164
-1.88%
$20 million $143,715
Apr 25, 2024 $0.168
+0.45%
$20.39 million $174,494
Apr 24, 2024 $0.167
-0.60%
$20.3 million $145,395
Apr 23, 2024 $0.168
-4.06%
$20.42 million $125,204
Apr 22, 2024 $0.175
+1.53%
$21.28 million $96,038
Apr 21, 2024 $0.172
-2.34%
$20.96 million $151,529
Apr 20, 2024 $0.176
+2.41%
$21.45 million $170,996
Apr 19, 2024 $0.172
+4.00%
$20.95 million $211,495
Apr 18, 2024 $0.166
+4.55%
$20.14 million $207,187