Gamestarter Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.215
-2.73%
$ 26.17 million $ 178,853
Apr 7, 2024 $ 0.221
-1.16%
$ 26.9 million $ 189,100
Apr 6, 2024 $ 0.224
+1.77%
$ 27.22 million $ 178,009
Apr 5, 2024 $ 0.22
-2.47%
$ 26.75 million $ 211,774
Apr 4, 2024 $ 0.226
-5.67%
$ 27.42 million $ 249,763
Apr 3, 2024 $ 0.24
+0.44%
$ 29.22 million $ 161,548
Apr 2, 2024 $ 0.239
-2.98%
$ 29.09 million $ 296,608
Apr 1, 2024 $ 0.247
-3.47%
$ 29.98 million $ 384,579
Mar 31, 2024 $ 0.256
+6.04%
$ 31.06 million $ 201,061
Mar 30, 2024 $ 0.241
-5.43%
$ 29.26 million $ 188,778
Mar 29, 2024 $ 0.255
+7.14%
$ 30.93 million $ 265,376
Mar 28, 2024 $ 0.238
-3.71%
$ 28.86 million $ 219,953
Mar 27, 2024 $ 0.247
-0.85%
$ 29.97 million $ 239,894
Mar 26, 2024 $ 0.249
-2.69%
$ 30.22 million $ 232,292
Mar 25, 2024 $ 0.256
+7.63%
$ 31.06 million $ 294,987
Mar 24, 2024 $ 0.238
-1.20%
$ 28.86 million $ 183,292
Mar 23, 2024 $ 0.241
+0.52%
$ 29.2 million $ 180,700
Mar 22, 2024 $ 0.239
+5.55%
$ 29.05 million $ 245,341
Mar 21, 2024 $ 0.227
-6.14%
$ 27.51 million $ 265,037
Mar 20, 2024 $ 0.242
+6.66%
$ 29.31 million $ 221,750
Mar 19, 2024 $ 0.226
-3.33%
$ 27.48 million $ 243,560
Mar 18, 2024 $ 0.234
-4.75%
$ 28.43 million $ 297,276
Mar 17, 2024 $ 0.246
+0.31%
$ 29.85 million $ 287,983
Mar 16, 2024 $ 0.245
-3.05%
$ 29.76 million $ 263,327
Mar 15, 2024 $ 0.253
-7.61%
$ 30.69 million $ 402,900
Mar 14, 2024 $ 0.274
-16.15%
$ 33.22 million $ 499,573
Mar 13, 2024 $ 0.325
+9.72%
$ 39.49 million $ 342,510
Mar 12, 2024 $ 0.296
-16.28%
$ 35.99 million $ 826,584
Mar 11, 2024 $ 0.354
+4.85%
$ 42.98 million $ 733,069
Mar 10, 2024 $ 0.338
+21.83%
$ 40.99 million $ 700,079
Mar 9, 2024 $ 0.277
+1.14%
$ 33.66 million $ 552,238
Mar 8, 2024 $ 0.274
-6.06%
$ 33.28 million $ 554,475
Mar 7, 2024 $ 0.292
+10.70%
$ 35.42 million $ 741,116
Mar 6, 2024 $ 0.264
-3.14%
$ 32 million $ 542,923
Mar 5, 2024 $ 0.272
-3.63%
$ 33.03 million $ 304,862
Mar 4, 2024 $ 0.282
+9.15%
$ 34.28 million $ 679,723
Mar 3, 2024 $ 0.259
-5.59%
$ 31.41 million $ 348,389
Mar 2, 2024 $ 0.274
-5.93%
$ 33.25 million $ 334,379
Mar 1, 2024 $ 0.291
+13.69%
$ 35.31 million $ 580,010
Feb 29, 2024 $ 0.256
+1.00%
$ 31.06 million $ 241,098
Feb 28, 2024 $ 0.253
-0.71%
$ 30.75 million $ 284,349
Feb 27, 2024 $ 0.255
+1.73%
$ 30.97 million $ 252,120
Feb 26, 2024 $ 0.251
-4.26%
$ 30.45 million $ 258,715
Feb 25, 2024 $ 0.262
+11.19%
$ 31.8 million $ 299,760
Feb 24, 2024 $ 0.236
+3.79%
$ 28.58 million $ 191,297
Feb 23, 2024 $ 0.227
-3.45%
$ 27.54 million $ 210,683
Feb 22, 2024 $ 0.235
-0.48%
$ 28.52 million $ 290,142
Feb 21, 2024 $ 0.236
-3.81%
$ 28.66 million $ 328,584
Feb 20, 2024 $ 0.246
-1.69%
$ 29.79 million $ 224,609
Feb 19, 2024 $ 0.25
+1.85%
$ 30.3 million $ 270,945