Gamestarter Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.245
-10.89%
$ 29.75 million $ 341,395
Feb 17, 2024 $ 0.275
-7.72%
$ 33.42 million $ 261,699
Feb 16, 2024 $ 0.298
+10.35%
$ 36.22 million $ 564,421
Feb 15, 2024 $ 0.275
+14.06%
$ 33.34 million $ 265,870
Feb 14, 2024 $ 0.241
+4.24%
$ 29.23 million $ 237,701
Feb 13, 2024 $ 0.225
-1.79%
$ 27.31 million $ 453,012
Feb 12, 2024 $ 0.229
+7.16%
$ 27.8 million $ 185,346
Feb 11, 2024 $ 0.214
+2.41%
$ 25.95 million $ 200,007
Feb 10, 2024 $ 0.209
-7.37%
$ 25.32 million $ 250,275
Feb 9, 2024 $ 0.225
+1.82%
$ 27.33 million $ 243,771
Feb 8, 2024 $ 0.221
+0.76%
$ 26.85 million $ 173,065
Feb 7, 2024 $ 0.22
+0.05%
$ 26.64 million $ 181,137
Feb 6, 2024 $ 0.219
+0.20%
$ 26.63 million $ 112,612
Feb 5, 2024 $ 0.219
-2.91%
$ 26.58 million $ 76,709
Feb 4, 2024 $ 0.226
+0.85%
$ 27.38 million $ 25,961
Feb 3, 2024 $ 0.224
-3.68%
$ 27.14 million $ 113,141
Feb 2, 2024 $ 0.232
-4.80%
$ 28.18 million $ 133,190
Feb 1, 2024 $ 0.244
+1.34%
$ 29.6 million $ 126,607
Jan 31, 2024 $ 0.239
-7.62%
$ 28.97 million $ 210,157
Jan 30, 2024 $ 0.258
+8.56%
$ 31.36 million $ 222,089
Jan 29, 2024 $ 0.238
-2.21%
$ 28.89 million $ 198,296
Jan 28, 2024 $ 0.243
-99.35%
$ 29.54 million $ 195,849
Jan 27, 2024 $ 37.65
+16,175.67%
$ 4.56 billion $ 2.2 million
Jan 26, 2024 $ 0.231
+1.15%
$ 28.02 million $ 158,565
Jan 25, 2024 $ 0.229
+12.01%
$ 27.7 million $ 288,752
Jan 24, 2024 $ 0.204
+4.32%
$ 24.73 million $ 163,187
Jan 23, 2024 $ 0.196
+5.43%
$ 23.71 million $ 241,056
Jan 22, 2024 $ 0.184
-7.82%
$ 22.34 million $ 272,753
Jan 21, 2024 $ 0.2
-4.00%
$ 24.24 million $ 211,083
Jan 20, 2024 $ 0.208
-5.76%
$ 25.2 million $ 226,473
Jan 19, 2024 $ 0.221
-10.44%
$ 26.74 million $ 502,397
Jan 18, 2024 $ 0.247
-2.11%
$ 29.85 million $ 297,860
Jan 17, 2024 $ 0.252
-1.26%
$ 30.49 million $ 258,694
Jan 16, 2024 $ 0.255
-8.94%
$ 30.88 million $ 277,142
Jan 15, 2024 $ 0.281
+5.56%
$ 33.92 million $ 1.12 million
Jan 14, 2024 $ 0.266
+11.97%
$ 32.13 million $ 921,526
Jan 13, 2024 $ 0.237
+4.34%
$ 28.64 million $ 339,679
Jan 12, 2024 $ 0.228
-8.89%
$ 27.45 million $ 513,110
Jan 11, 2024 $ 0.25
+60.28%
$ 30.13 million $ 2.72 million
Jan 10, 2024 $ 0.156
+8.40%
$ 18.8 million $ 308,849
Jan 9, 2024 $ 0.144
+0.97%
$ 17.34 million $ 210,223
Jan 8, 2024 $ 0.142
-1.54%
$ 17.17 million $ 147,544
Jan 7, 2024 $ 0.145
+1.15%
$ 17.44 million $ 167,933
Jan 6, 2024 $ 0.143
-2.84%
$ 17.23 million $ 178,076
Jan 5, 2024 $ 0.147
+5.79%
$ 17.73 million $ 245,128
Jan 4, 2024 $ 0.139
-2.39%
$ 16.76 million $ 192,615
Jan 3, 2024 $ 0.142
-6.68%
$ 17.17 million $ 266,795
Jan 2, 2024 $ 0.153
+18.55%
$ 18.4 million $ 264,472
Jan 1, 2024 $ 0.129
+1.74%
$ 15.52 million $ 54,225
Dec 31, 2023 $ 0.127
-14.05%
$ 15.26 million $ 574,512