Gamestarter Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.255
+1.73%
$30.97 million $252,120
Feb 26, 2024 $0.251
-4.26%
$30.45 million $258,715
Feb 25, 2024 $0.262
+11.19%
$31.8 million $299,760
Feb 24, 2024 $0.236
+3.79%
$28.58 million $191,297
Feb 23, 2024 $0.227
-3.45%
$27.54 million $210,683
Feb 22, 2024 $0.235
-0.48%
$28.52 million $290,142
Feb 21, 2024 $0.236
-3.81%
$28.66 million $328,584
Feb 20, 2024 $0.246
-1.69%
$29.79 million $224,609
Feb 19, 2024 $0.25
+1.85%
$30.3 million $270,945
Feb 18, 2024 $0.245
-10.89%
$29.75 million $341,395
Feb 17, 2024 $0.275
-7.72%
$33.42 million $261,699
Feb 16, 2024 $0.298
+10.35%
$36.22 million $564,421
Feb 15, 2024 $0.275
+14.06%
$33.34 million $265,870
Feb 14, 2024 $0.241
+4.24%
$29.23 million $237,701
Feb 13, 2024 $0.225
-1.79%
$27.31 million $453,012
Feb 12, 2024 $0.229
+7.16%
$27.8 million $185,346
Feb 11, 2024 $0.214
+2.41%
$25.95 million $200,007
Feb 10, 2024 $0.209
-7.37%
$25.32 million $250,275
Feb 9, 2024 $0.225
+1.82%
$27.33 million $243,771
Feb 8, 2024 $0.221
+0.76%
$26.85 million $173,065
Feb 7, 2024 $0.22
+0.05%
$26.64 million $181,137
Feb 6, 2024 $0.219
+0.20%
$26.63 million $112,612
Feb 5, 2024 $0.219
-2.91%
$26.58 million $76,709
Feb 4, 2024 $0.226
+0.85%
$27.38 million $25,961
Feb 3, 2024 $0.224
-3.68%
$27.14 million $113,141
Feb 2, 2024 $0.232
-4.80%
$28.18 million $133,190
Feb 1, 2024 $0.244
+1.34%
$29.6 million $126,607
Jan 31, 2024 $0.239
-7.62%
$28.97 million $210,157
Jan 30, 2024 $0.258
+8.56%
$31.36 million $222,089
Jan 29, 2024 $0.238
-2.21%
$28.89 million $198,296
Jan 28, 2024 $0.243
-99.35%
$29.54 million $195,849
Jan 27, 2024 $37.65
+16.18K%
$4.56 billion $2.2 million
Jan 26, 2024 $0.231
+1.15%
$28.02 million $158,565
Jan 25, 2024 $0.229
+12.01%
$27.7 million $288,752
Jan 24, 2024 $0.204
+4.32%
$24.73 million $163,187
Jan 23, 2024 $0.196
+5.43%
$23.71 million $241,056
Jan 22, 2024 $0.184
-7.82%
$22.34 million $272,753
Jan 21, 2024 $0.2
-4.00%
$24.24 million $211,083
Jan 20, 2024 $0.208
-5.76%
$25.2 million $226,473
Jan 19, 2024 $0.221
-10.44%
$26.74 million $502,397
Jan 18, 2024 $0.247
-2.11%
$29.85 million $297,860
Jan 17, 2024 $0.252
-1.26%
$30.49 million $258,694
Jan 16, 2024 $0.255
-8.94%
$30.88 million $277,142
Jan 15, 2024 $0.281
+5.56%
$33.92 million $1.12 million
Jan 14, 2024 $0.266
+11.97%
$32.13 million $921,526
Jan 13, 2024 $0.237
+4.34%
$28.64 million $339,679
Jan 12, 2024 $0.228
-8.89%
$27.45 million $513,110
Jan 11, 2024 $0.25
+60.28%
$30.13 million $2.72 million
Jan 10, 2024 $0.156
+8.40%
$18.8 million $308,849
Jan 9, 2024 $0.144
+0.97%
$17.34 million $210,223