Gamestarter Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $0.142
-1.54%
$17.17 million $147,544
Jan 7, 2024 $0.145
+1.15%
$17.44 million $167,933
Jan 6, 2024 $0.143
-2.84%
$17.23 million $178,076
Jan 5, 2024 $0.147
+5.79%
$17.73 million $245,128
Jan 4, 2024 $0.139
-2.39%
$16.76 million $192,615
Jan 3, 2024 $0.142
-6.68%
$17.17 million $266,795
Jan 2, 2024 $0.153
+18.55%
$18.4 million $264,472
Jan 1, 2024 $0.129
+1.74%
$15.52 million $54,225
Dec 31, 2023 $0.127
-14.05%
$15.26 million $574,512
Dec 30, 2023 $0.147
-8.11%
$17.73 million $344,293
Dec 29, 2023 $0.16
-0.62%
$19.3 million $310,245
Dec 28, 2023 $0.161
+13.10%
$19.42 million $323,255
Dec 27, 2023 $0.143
+6.70%
$17.17 million $227,763
Dec 26, 2023 $0.134
-5.44%
$16.09 million $271,968
Dec 25, 2023 $0.141
+0.32%
$17.02 million $297,015
Dec 24, 2023 $0.141
-9.44%
$16.96 million $138,424
Dec 23, 2023 $0.156
-7.50%
$18.73 million $299,001
Dec 22, 2023 $0.168
+3.55%
$20.25 million $229,898
Dec 21, 2023 $0.162
-1.81%
$19.56 million $160,053
Dec 20, 2023 $0.164
+3.23%
$19.79 million $227,975
Dec 19, 2023 $0.159
-5.69%
$19.17 million $255,440
Dec 18, 2023 $0.169
-7.10%
$20.33 million $188,545
Dec 17, 2023 $0.182
-3.27%
$21.89 million $165,079
Dec 16, 2023 $0.188
-0.55%
$22.64 million $395,591
Dec 15, 2023 $0.189
-5.87%
$22.77 million $524,939
Dec 14, 2023 $0.201
-5.40%
$24.19 million $318,945
Dec 13, 2023 $0.212
+7.09%
$25.57 million $550,972
Dec 12, 2023 $0.198
+8.63%
$23.88 million $1.31 million
Dec 11, 2023 $0.182
-16.29%
$21.98 million $627,874
Dec 10, 2023 $0.218
-3.00%
$26.26 million $913,172
Dec 9, 2023 $0.225
-23.78%
$27 million $2 million
Dec 8, 2023 $0.294
+57.55%
$35.33 million $1.62 million
Dec 7, 2023 $0.187
+20.69%
$22.42 million $1.78 million
Dec 6, 2023 $0.156
+71.17%
$18.77 million $1.05 million
Dec 5, 2023 $0.0912
+20.67%
$10.96 million $178,601
Dec 4, 2023 $0.0756
-1.45%
$9.08 million $65,747
Dec 3, 2023 $0.0767
+30.38%
$9.21 million $150,880
Dec 2, 2023 $0.0592
+11.45%
$7.1 million $74,427
Dec 1, 2023 $0.0529
-0.58%
$6.34 million $81,689
Nov 30, 2023 $0.0532
-0.21%
$6.38 million $38,610
Nov 29, 2023 $0.0533
+6.21%
$6.39 million $44,251
Nov 28, 2023 $0.0502
+14.81%
$6.01 million $61,574
Nov 27, 2023 $0.0437
-2.80%
$5.23 million $45,223
Nov 26, 2023 $0.0449
+11.37%
$5.38 million $42,583
Nov 25, 2023 $0.0403
+5.88%
$4.83 million $45,469
Nov 24, 2023 $0.0381
+2.28%
$4.56 million $25,943
Nov 23, 2023 $0.0372
+2.37%
$4.46 million $17,511
Nov 22, 2023 $0.0364
+2.32%
$4.36 million $15,102
Nov 21, 2023 $0.0356
-3.72%
$4.26 million $18,143
Nov 20, 2023 $0.037
+1.90%
$4.43 million $20,448