Gamestarter Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.147
-8.11%
$ 17.73 million $ 344,293
Dec 29, 2023 $ 0.16
-0.62%
$ 19.3 million $ 310,245
Dec 28, 2023 $ 0.161
+13.10%
$ 19.42 million $ 323,255
Dec 27, 2023 $ 0.143
+6.70%
$ 17.17 million $ 227,763
Dec 26, 2023 $ 0.134
-5.44%
$ 16.09 million $ 271,968
Dec 25, 2023 $ 0.141
+0.32%
$ 17.02 million $ 297,015
Dec 24, 2023 $ 0.141
-9.44%
$ 16.96 million $ 138,424
Dec 23, 2023 $ 0.156
-7.50%
$ 18.73 million $ 299,001
Dec 22, 2023 $ 0.168
+3.55%
$ 20.25 million $ 229,898
Dec 21, 2023 $ 0.162
-1.81%
$ 19.56 million $ 160,053
Dec 20, 2023 $ 0.164
+3.23%
$ 19.79 million $ 227,975
Dec 19, 2023 $ 0.159
-5.69%
$ 19.17 million $ 255,440
Dec 18, 2023 $ 0.169
-7.10%
$ 20.33 million $ 188,545
Dec 17, 2023 $ 0.182
-3.27%
$ 21.89 million $ 165,079
Dec 16, 2023 $ 0.188
-0.55%
$ 22.64 million $ 395,591
Dec 15, 2023 $ 0.189
-5.87%
$ 22.77 million $ 524,939
Dec 14, 2023 $ 0.201
-5.40%
$ 24.19 million $ 318,945
Dec 13, 2023 $ 0.212
+7.09%
$ 25.57 million $ 550,972
Dec 12, 2023 $ 0.198
+8.63%
$ 23.88 million $ 1.31 million
Dec 11, 2023 $ 0.182
-16.29%
$ 21.98 million $ 627,874
Dec 10, 2023 $ 0.218
-3.00%
$ 26.26 million $ 913,172
Dec 9, 2023 $ 0.225
-23.78%
$ 27 million $ 2 million
Dec 8, 2023 $ 0.294
+57.55%
$ 35.33 million $ 1.62 million
Dec 7, 2023 $ 0.187
+20.69%
$ 22.42 million $ 1.78 million
Dec 6, 2023 $ 0.156
+71.17%
$ 18.77 million $ 1.05 million
Dec 5, 2023 $ 0.0912
+20.67%
$ 10.96 million $ 178,601
Dec 4, 2023 $ 0.0756
-1.45%
$ 9.08 million $ 65,747
Dec 3, 2023 $ 0.0767
+30.38%
$ 9.21 million $ 150,880
Dec 2, 2023 $ 0.0592
+11.45%
$ 7.1 million $ 74,427
Dec 1, 2023 $ 0.0529
-0.58%
$ 6.34 million $ 81,689
Nov 30, 2023 $ 0.0532
-0.21%
$ 6.38 million $ 38,610
Nov 29, 2023 $ 0.0533
+6.21%
$ 6.39 million $ 44,251
Nov 28, 2023 $ 0.0502
+14.81%
$ 6.01 million $ 61,574
Nov 27, 2023 $ 0.0437
-2.80%
$ 5.23 million $ 45,223
Nov 26, 2023 $ 0.0449
+11.37%
$ 5.38 million $ 42,583
Nov 25, 2023 $ 0.0403
+5.88%
$ 4.83 million $ 45,469
Nov 24, 2023 $ 0.0381
+2.28%
$ 4.56 million $ 25,943
Nov 23, 2023 $ 0.0372
+2.37%
$ 4.46 million $ 17,511
Nov 22, 2023 $ 0.0364
+2.32%
$ 4.36 million $ 15,102
Nov 21, 2023 $ 0.0356
-3.72%
$ 4.26 million $ 18,143
Nov 20, 2023 $ 0.037
+1.90%
$ 4.43 million $ 20,448
Nov 19, 2023 $ 0.0363
+1.06%
$ 4.35 million $ 19,810
Nov 18, 2023 $ 0.036
-2.44%
$ 4.3 million $ 18,372
Nov 17, 2023 $ 0.0367
-0.64%
$ 4.4 million $ 21,778
Nov 16, 2023 $ 0.037
+3.99%
$ 4.43 million $ 26,069
Nov 15, 2023 $ 0.0355
+1.97%
$ 4.26 million $ 26,387
Nov 14, 2023 $ 0.0349
-0.11%
$ 4.17 million $ 21,613
Nov 13, 2023 $ 0.0349
-13.08%
$ 4.18 million $ 44,525
Nov 12, 2023 $ 0.0402
+31.40%
$ 4.8 million $ 45,967
Nov 11, 2023 $ 0.0306
+2.16%
$ 3.66 million $ 12,467