Gamestarter Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.0363
+1.06%
$4.35 million $19,810
Nov 18, 2023 $0.036
-2.44%
$4.3 million $18,372
Nov 17, 2023 $0.0367
-0.64%
$4.4 million $21,778
Nov 16, 2023 $0.037
+3.99%
$4.43 million $26,069
Nov 15, 2023 $0.0355
+1.97%
$4.26 million $26,387
Nov 14, 2023 $0.0349
-0.11%
$4.17 million $21,613
Nov 13, 2023 $0.0349
-13.08%
$4.18 million $44,525
Nov 12, 2023 $0.0402
+31.40%
$4.8 million $45,967
Nov 11, 2023 $0.0306
+2.16%
$3.66 million $12,467
Nov 10, 2023 $0.0299
+0.94%
$3.58 million $21,974
Nov 9, 2023 $0.0296
+5.48%
$3.55 million $28,128
Nov 8, 2023 $0.0281
+8.50%
$3.36 million $35,320
Nov 7, 2023 $0.0259
+2.22%
$3.1 million $30,592
Nov 6, 2023 $0.0254
+2.11%
$3.04 million $31,585
Nov 5, 2023 $0.0249
+8.15%
$2.98 million $34,928
Nov 4, 2023 $0.0231
-0.44%
$2.76 million $36,365
Nov 3, 2023 $0.0232
-0.05%
$2.77 million $26,217
Nov 2, 2023 $0.0232
+1.07%
$2.77 million $29,328
Nov 1, 2023 $0.0229
+0.31%
$2.74 million $36,383
Oct 31, 2023 $0.0228
+0.56%
$2.73 million $34,437
Oct 30, 2023 $0.0227
+1.87%
$2.72 million $35,265
Oct 29, 2023 $0.0223
+0.43%
$2.67 million $30,746
Oct 28, 2023 $0.0222
+0.98%
$2.66 million $33,569
Oct 27, 2023 $0.022
-1.42%
$2.63 million $33,020
Oct 26, 2023 $0.0223
+0.17%
$2.67 million $33,773
Oct 25, 2023 $0.0223
+0.76%
$2.66 million $36,401
Oct 24, 2023 $0.0221
+3.03%
$2.64 million $28,303
Oct 23, 2023 $0.0214
-1.17%
$2.56 million $37,695
Oct 22, 2023 $0.0217
+0.81%
$2.59 million $30,827
Oct 21, 2023 $0.0215
-0.15%
$2.57 million $32,380
Oct 20, 2023 $0.0215
+0.86%
$2.58 million $34,921
Oct 19, 2023 $0.0214
-0.78%
$2.55 million $35,893
Oct 18, 2023 $0.0216
+0.45%
$2.58 million $29,875
Oct 17, 2023 $0.0215
+0.67%
$2.57 million $29,066
Oct 16, 2023 $0.0214
-0.05%
$2.56 million $29,503
Oct 15, 2023 $0.0214
+0.59%
$2.56 million $21,052
Oct 14, 2023 $0.0213
+0.24%
$2.55 million $9,472
Oct 13, 2023 $0.0213
-0.63%
$2.54 million $14,886
Oct 12, 2023 $0.0214
-0.26%
$2.56 million $21,398
Oct 11, 2023 $0.0215
-0.27%
$2.57 million $14,552
Oct 10, 2023 $0.0216
-2.97%
$2.58 million $20,033
Oct 9, 2023 $0.0222
-0.43%
$2.66 million $16,870
Oct 8, 2023 $0.0223
+1.36%
$2.67 million $16,037
Oct 7, 2023 $0.022
+0.47%
$2.64 million $22,737
Oct 6, 2023 $0.0219
-1.28%
$2.62 million $13,968
Oct 5, 2023 $0.0222
-0.65%
$2.66 million $10,955
Oct 4, 2023 $0.0223
-0.70%
$2.67 million $23,156
Oct 3, 2023 $0.0225
+0.09%
$2.7 million $26,911
Oct 2, 2023 $0.0225
+0.19%
$2.69 million $28,317
Oct 1, 2023 $0.0224
-1.08%
$2.69 million $19,109