Gamestarter Historical Data

GAME Page 15
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.0299
+0.94%
$ 3.58 million $ 21,974
Nov 9, 2023 $ 0.0296
+5.48%
$ 3.55 million $ 28,128
Nov 8, 2023 $ 0.0281
+8.50%
$ 3.36 million $ 35,320
Nov 7, 2023 $ 0.0259
+2.22%
$ 3.1 million $ 30,592
Nov 6, 2023 $ 0.0254
+2.11%
$ 3.04 million $ 31,585
Nov 5, 2023 $ 0.0249
+8.15%
$ 2.98 million $ 34,928
Nov 4, 2023 $ 0.0231
-0.44%
$ 2.76 million $ 36,365
Nov 3, 2023 $ 0.0232
-0.05%
$ 2.77 million $ 26,217
Nov 2, 2023 $ 0.0232
+1.07%
$ 2.77 million $ 29,328
Nov 1, 2023 $ 0.0229
+0.31%
$ 2.74 million $ 36,383
Oct 31, 2023 $ 0.0228
+0.56%
$ 2.73 million $ 34,437
Oct 30, 2023 $ 0.0227
+1.87%
$ 2.72 million $ 35,265
Oct 29, 2023 $ 0.0223
+0.43%
$ 2.67 million $ 30,746
Oct 28, 2023 $ 0.0222
+0.98%
$ 2.66 million $ 33,569
Oct 27, 2023 $ 0.022
-1.42%
$ 2.63 million $ 33,020
Oct 26, 2023 $ 0.0223
+0.17%
$ 2.67 million $ 33,773
Oct 25, 2023 $ 0.0223
+0.76%
$ 2.66 million $ 36,401
Oct 24, 2023 $ 0.0221
+3.03%
$ 2.64 million $ 28,303
Oct 23, 2023 $ 0.0214
-1.17%
$ 2.56 million $ 37,695
Oct 22, 2023 $ 0.0217
+0.81%
$ 2.59 million $ 30,827
Oct 21, 2023 $ 0.0215
-0.15%
$ 2.57 million $ 32,380
Oct 20, 2023 $ 0.0215
+0.86%
$ 2.58 million $ 34,921
Oct 19, 2023 $ 0.0214
-0.78%
$ 2.55 million $ 35,893
Oct 18, 2023 $ 0.0216
+0.45%
$ 2.58 million $ 29,875
Oct 17, 2023 $ 0.0215
+0.67%
$ 2.57 million $ 29,066
Oct 16, 2023 $ 0.0214
-0.05%
$ 2.56 million $ 29,503
Oct 15, 2023 $ 0.0214
+0.59%
$ 2.56 million $ 21,052
Oct 14, 2023 $ 0.0213
+0.24%
$ 2.55 million $ 9,472
Oct 13, 2023 $ 0.0213
-0.63%
$ 2.54 million $ 14,886
Oct 12, 2023 $ 0.0214
-0.26%
$ 2.56 million $ 21,398
Oct 11, 2023 $ 0.0215
-0.27%
$ 2.57 million $ 14,552
Oct 10, 2023 $ 0.0216
-2.97%
$ 2.58 million $ 20,033
Oct 9, 2023 $ 0.0222
-0.43%
$ 2.66 million $ 16,870
Oct 8, 2023 $ 0.0223
+1.36%
$ 2.67 million $ 16,037
Oct 7, 2023 $ 0.022
+0.47%
$ 2.64 million $ 22,737
Oct 6, 2023 $ 0.0219
-1.28%
$ 2.62 million $ 13,968
Oct 5, 2023 $ 0.0222
-0.65%
$ 2.66 million $ 10,955
Oct 4, 2023 $ 0.0223
-0.70%
$ 2.67 million $ 23,156
Oct 3, 2023 $ 0.0225
+0.09%
$ 2.7 million $ 26,911
Oct 2, 2023 $ 0.0225
+0.19%
$ 2.69 million $ 28,317
Oct 1, 2023 $ 0.0224
-1.08%
$ 2.69 million $ 19,109
Sep 30, 2023 $ 0.0227
+0.73%
$ 2.72 million $ 22,731
Sep 29, 2023 $ 0.0225
+0.09%
$ 2.69 million $ 22,995
Sep 28, 2023 $ 0.0225
+0.12%
$ 2.7 million $ 17,491
Sep 27, 2023 $ 0.0225
+0.14%
$ 2.69 million $ 19,180
Sep 26, 2023 $ 0.0224
-0.16%
$ 2.69 million $ 21,206
Sep 25, 2023 $ 0.0225
-0.71%
$ 2.69 million $ 26,385
Sep 24, 2023 $ 0.0226
+0.68%
$ 2.7 million $ 26,573
Sep 23, 2023 $ 0.0225
+1.59%
$ 2.69 million $ 25,805
Sep 22, 2023 $ 0.0221
-6.55%
$ 2.64 million $ 35,116