Gamestarter Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.0227
+0.73%
$2.72 million $22,731
Sep 29, 2023 $0.0225
+0.09%
$2.69 million $22,995
Sep 28, 2023 $0.0225
+0.12%
$2.7 million $17,491
Sep 27, 2023 $0.0225
+0.14%
$2.69 million $19,180
Sep 26, 2023 $0.0224
-0.16%
$2.69 million $21,206
Sep 25, 2023 $0.0225
-0.71%
$2.69 million $26,385
Sep 24, 2023 $0.0226
+0.68%
$2.7 million $26,573
Sep 23, 2023 $0.0225
+1.59%
$2.69 million $25,805
Sep 22, 2023 $0.0221
-6.55%
$2.64 million $35,116
Sep 21, 2023 $0.0237
-0.97%
$2.83 million $17,943
Sep 20, 2023 $0.0239
+1.19%
$2.86 million $14,914
Sep 19, 2023 $0.0237
+3.55%
$2.83 million $23,630
Sep 18, 2023 $0.0229
+0.27%
$2.73 million $28,958
Sep 17, 2023 $0.0227
+2.00%
$2.72 million $29,199
Sep 16, 2023 $0.0223
-0.94%
$2.67 million $26,973
Sep 15, 2023 $0.0225
+1.43%
$2.69 million $30,010
Sep 14, 2023 $0.0222
+0.36%
$2.65 million $28,404
Sep 13, 2023 $0.0221
+0.67%
$2.65 million $28,451
Sep 12, 2023 $0.022
+0.52%
$2.63 million $28,999
Sep 11, 2023 $0.0219
-0.47%
$2.61 million $26,290
Sep 10, 2023 $0.022
-1.32%
$2.63 million $21,837
Sep 9, 2023 $0.0222
-1.42%
$2.66 million $25,940
Sep 8, 2023 $0.0226
+0.91%
$2.7 million $29,817
Sep 7, 2023 $0.0223
-0.69%
$2.67 million $29,202
Sep 6, 2023 $0.0225
+0.06%
$2.69 million $28,424
Sep 5, 2023 $0.0225
+0.36%
$2.69 million $27,774
Sep 4, 2023 $0.0224
-1.46%
$2.67 million $26,052
Sep 3, 2023 $0.0227
-0.14%
$2.72 million $17,089
Sep 2, 2023 $0.0227
-1.74%
$2.72 million $12,349
Sep 1, 2023 $0.0231
+0.46%
$2.76 million $18,848
Aug 31, 2023 $0.0231
+1.02%
$2.76 million $21,714
Aug 30, 2023 $0.0228
+0.15%
$2.73 million $20,357
Aug 29, 2023 $0.0228
-0.46%
$2.73 million $19,861
Aug 28, 2023 $0.0229
-1.11%
$2.74 million $22,917
Aug 27, 2023 $0.0232
-3.09%
$2.77 million $20,398
Aug 26, 2023 $0.0239
+0.29%
$2.86 million $22,830
Aug 25, 2023 $0.0238
-2.56%
$2.85 million $17,021
Aug 24, 2023 $0.0245
-4.39%
$2.93 million $20,606
Aug 23, 2023 $0.0256
-6.22%
$3.06 million $23,817
Aug 22, 2023 $0.0272
-0.89%
$3.26 million $24,581
Aug 21, 2023 $0.0275
-0.80%
$3.29 million $21,115
Aug 20, 2023 $0.0277
-0.19%
$3.31 million $22,100
Aug 19, 2023 $0.0333
+19.82%
$3.98 million $22,912
Aug 18, 2023 $0.0278
-1.32%
$3.33 million $21,376
Aug 17, 2023 $0.0282
-14.62%
$3.38 million $22,254
Aug 16, 2023 $0.0331
+0.22%
$3.96 million $22,795
Aug 15, 2023 $0.033
+0.13%
$3.95 million $22,750
Aug 14, 2023 $0.033
-0.04%
$3.95 million $22,719
Aug 13, 2023 $0.0329
-0.28%
$3.94 million $22,693
Aug 12, 2023 $0.033
+0.11%
$3.95 million $22,752