Gamestarter Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0237
-0.97%
$ 2.83 million $ 17,943
Sep 20, 2023 $ 0.0239
+1.19%
$ 2.86 million $ 14,914
Sep 19, 2023 $ 0.0237
+3.55%
$ 2.83 million $ 23,630
Sep 18, 2023 $ 0.0229
+0.27%
$ 2.73 million $ 28,958
Sep 17, 2023 $ 0.0227
+2.00%
$ 2.72 million $ 29,199
Sep 16, 2023 $ 0.0223
-0.94%
$ 2.67 million $ 26,973
Sep 15, 2023 $ 0.0225
+1.43%
$ 2.69 million $ 30,010
Sep 14, 2023 $ 0.0222
+0.36%
$ 2.65 million $ 28,404
Sep 13, 2023 $ 0.0221
+0.67%
$ 2.65 million $ 28,451
Sep 12, 2023 $ 0.022
+0.52%
$ 2.63 million $ 28,999
Sep 11, 2023 $ 0.0219
-0.47%
$ 2.61 million $ 26,290
Sep 10, 2023 $ 0.022
-1.32%
$ 2.63 million $ 21,837
Sep 9, 2023 $ 0.0222
-1.42%
$ 2.66 million $ 25,940
Sep 8, 2023 $ 0.0226
+0.91%
$ 2.7 million $ 29,817
Sep 7, 2023 $ 0.0223
-0.69%
$ 2.67 million $ 29,202
Sep 6, 2023 $ 0.0225
+0.06%
$ 2.69 million $ 28,424
Sep 5, 2023 $ 0.0225
+0.36%
$ 2.69 million $ 27,774
Sep 4, 2023 $ 0.0224
-1.46%
$ 2.67 million $ 26,052
Sep 3, 2023 $ 0.0227
-0.14%
$ 2.72 million $ 17,089
Sep 2, 2023 $ 0.0227
-1.74%
$ 2.72 million $ 12,349
Sep 1, 2023 $ 0.0231
+0.46%
$ 2.76 million $ 18,848
Aug 31, 2023 $ 0.0231
+1.02%
$ 2.76 million $ 21,714
Aug 30, 2023 $ 0.0228
+0.15%
$ 2.73 million $ 20,357
Aug 29, 2023 $ 0.0228
-0.46%
$ 2.73 million $ 19,861
Aug 28, 2023 $ 0.0229
-1.11%
$ 2.74 million $ 22,917
Aug 27, 2023 $ 0.0232
-3.09%
$ 2.77 million $ 20,398
Aug 26, 2023 $ 0.0239
+0.29%
$ 2.86 million $ 22,830
Aug 25, 2023 $ 0.0238
-2.56%
$ 2.85 million $ 17,021
Aug 24, 2023 $ 0.0245
-4.39%
$ 2.93 million $ 20,606
Aug 23, 2023 $ 0.0256
-6.22%
$ 3.06 million $ 23,817
Aug 22, 2023 $ 0.0272
-0.89%
$ 3.26 million $ 24,581
Aug 21, 2023 $ 0.0275
-0.80%
$ 3.29 million $ 21,115
Aug 20, 2023 $ 0.0277
-0.19%
$ 3.31 million $ 22,100
Aug 19, 2023 $ 0.0333
+19.82%
$ 3.98 million $ 22,912
Aug 18, 2023 $ 0.0278
-1.32%
$ 3.33 million $ 21,376
Aug 17, 2023 $ 0.0282
-14.62%
$ 3.38 million $ 22,254
Aug 16, 2023 $ 0.0331
+0.22%
$ 3.96 million $ 22,795
Aug 15, 2023 $ 0.033
+0.13%
$ 3.95 million $ 22,750
Aug 14, 2023 $ 0.033
-0.04%
$ 3.95 million $ 22,719
Aug 13, 2023 $ 0.0329
-0.28%
$ 3.94 million $ 22,693
Aug 12, 2023 $ 0.033
+0.11%
$ 3.95 million $ 22,752
Aug 11, 2023 $ 0.033
+0.01%
$ 3.95 million $ 22,726
Aug 10, 2023 $ 0.033
-0.03%
$ 3.95 million $ 22,722
Aug 9, 2023 $ 0.033
-0.03%
$ 3.95 million $ 22,728
Aug 8, 2023 $ 0.033
+0.08%
$ 3.95 million $ 22,739
Aug 7, 2023 $ 0.033
+0.01%
$ 3.94 million $ 22,714
Aug 6, 2023 $ 0.0329
-0.27%
$ 3.94 million $ 22,689
Aug 5, 2023 $ 0.033
+0.12%
$ 3.95 million $ 22,747
Aug 4, 2023 $ 0.033
+10.68%
$ 3.95 million $ 22,719
Aug 3, 2023 $ 0.0298
-0.12%
$ 3.56 million $ 23,606