Gamestarter Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $0.033
+0.01%
$3.95 million $22,726
Aug 10, 2023 $0.033
-0.03%
$3.95 million $22,722
Aug 9, 2023 $0.033
-0.03%
$3.95 million $22,728
Aug 8, 2023 $0.033
+0.08%
$3.95 million $22,739
Aug 7, 2023 $0.033
+0.01%
$3.94 million $22,714
Aug 6, 2023 $0.0329
-0.27%
$3.94 million $22,689
Aug 5, 2023 $0.033
+0.12%
$3.95 million $22,747
Aug 4, 2023 $0.033
+10.68%
$3.95 million $22,719
Aug 3, 2023 $0.0298
-0.12%
$3.56 million $23,606
Aug 2, 2023 $0.0298
-4.72%
$3.57 million $21,530
Aug 1, 2023 $0.0313
-5.17%
$3.75 million $45,008
Jul 31, 2023 $0.033
+12.85%
$3.95 million $22,738
Jul 30, 2023 $0.0292
-11.58%
$3.49 million $22,653
Jul 29, 2023 $0.033
+0.02%
$3.95 million $22,761
Jul 28, 2023 $0.033
+0.10%
$3.95 million $22,753
Jul 27, 2023 $0.033
-0.16%
$3.95 million $22,722
Jul 26, 2023 $0.0331
+12.16%
$3.95 million $22,766
Jul 25, 2023 $0.0295
-2.36%
$3.53 million $34,136
Jul 24, 2023 $0.0302
+0.14%
$3.61 million $43,120
Jul 23, 2023 $0.0302
-2.83%
$3.61 million $68,833
Jul 22, 2023 $0.0311
+2.92%
$3.71 million $88,100
Jul 21, 2023 $0.0301
+0.27%
$3.61 million $57,604
Jul 20, 2023 $0.0301
+0.52%
$3.6 million $53,675
Jul 19, 2023 $0.0299
-1.76%
$3.57 million $52,972
Jul 18, 2023 $0.0305
-0.66%
$3.65 million $52,948
Jul 17, 2023 $0.0307
+0.31%
$3.67 million $49,364
Jul 16, 2023 $0.0306
-5.53%
$3.66 million $50,808
Jul 15, 2023 $0.0324
+0.78%
$3.87 million $69,868
Jul 14, 2023 $0.0321
+0.85%
$3.84 million $75,568
Jul 13, 2023 $0.0319
+5.18%
$3.81 million $79,735
Jul 12, 2023 $0.0303
+0.63%
$3.62 million $40,184
Jul 11, 2023 $0.0301
+0.02%
$3.6 million $56,438
Jul 10, 2023 $0.0301
-0.01%
$3.6 million $56,955
Jul 9, 2023 $0.0301
-0.35%
$3.6 million $55,989
Jul 8, 2023 $0.0302
-0.18%
$3.61 million $48,066
Jul 7, 2023 $0.0303
+1.94%
$3.62 million $61,605
Jul 6, 2023 $0.0297
-0.26%
$3.55 million $53,014
Jul 5, 2023 $0.0297
+1.24%
$3.55 million $56,510
Jul 4, 2023 $0.0294
+0.09%
$3.51 million $55,025
Jul 3, 2023 $0.0293
+1.23%
$3.45 million $55,769
Jul 2, 2023 $0.029
+0.44%
$3.41 million $54,856
Jul 1, 2023 $0.0289
+0.51%
$3.4 million $50,683
Jun 30, 2023 $0.0288
+0.86%
$3.39 million $63,297
Jun 29, 2023 $0.0285
-0.01%
$3.36 million $60,452
Jun 28, 2023 $0.0285
-2.26%
$3.36 million $63,029
Jun 27, 2023 $0.0292
-0.62%
$3.44 million $51,384
Jun 26, 2023 $0.0293
+3.57%
$3.46 million $48,950
Jun 25, 2023 $0.0283
-2.40%
$3.34 million $62,708
Jun 24, 2023 $0.029
+1.19%
$3.42 million $54,340
Jun 23, 2023 $0.0287
+2.10%
$3.38 million $48,572