Gamestarter Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0329
+0.87%
$ 3.87 million $ 79,408
Jun 12, 2023 $ 0.0326
+0.16%
$ 3.84 million $ 76,240
Jun 11, 2023 $ 0.0326
-0.71%
$ 3.84 million $ 80,835
Jun 10, 2023 $ 0.0327
-0.65%
$ 3.86 million $ 70,779
Jun 9, 2023 $ 0.033
-1.25%
$ 3.88 million $ 86,969
Jun 8, 2023 $ 0.0334
-0.03%
$ 3.93 million $ 80,231
Jun 7, 2023 $ 0.0334
+0.00%
$ 3.93 million $ 104,547
Jun 6, 2023 $ 0.0333
-1.37%
$ 3.93 million $ 98,963
Jun 5, 2023 $ 0.0338
-0.77%
$ 3.98 million $ 82,393
Jun 4, 2023 $ 0.0341
-1.47%
$ 4.02 million $ 91,388
Jun 3, 2023 $ 0.0346
-4.36%
$ 4.08 million $ 94,234
Jun 2, 2023 $ 0.0362
+2.51%
$ 4.27 million $ 61,099
Jun 1, 2023 $ 0.0353
-2.21%
$ 4.16 million $ 103,095
May 31, 2023 $ 0.0361
+1.48%
$ 4.25 million $ 99,687
May 30, 2023 $ 0.0355
-1.15%
$ 4.18 million $ 60,330
May 29, 2023 $ 0.0363
-1.99%
$ 4.27 million $ 87,568
May 28, 2023 $ 0.037
+0.39%
$ 4.36 million $ 108,466
May 27, 2023 $ 0.0368
+0.06%
$ 4.34 million $ 103,112
May 26, 2023 $ 0.0368
+2.25%
$ 4.34 million $ 104,850
May 25, 2023 $ 0.036
-1.56%
$ 4.24 million $ 104,181
May 24, 2023 $ 0.0365
-2.33%
$ 4.3 million $ 103,874
May 23, 2023 $ 0.0373
-0.09%
$ 4.4 million $ 108,206
May 22, 2023 $ 0.0373
-0.49%
$ 4.4 million $ 100,682
May 21, 2023 $ 0.0374
-0.91%
$ 4.41 million $ 106,044
May 20, 2023 $ 0.0377
-6.85%
$ 4.44 million $ 107,696
May 19, 2023 $ 0.0405
-0.41%
$ 4.77 million $ 103,094
May 18, 2023 $ 0.0406
-1.76%
$ 4.79 million $ 116,143
May 17, 2023 $ 0.0413
-0.34%
$ 4.87 million $ 118,013
May 16, 2023 $ 0.0416
-2.63%
$ 4.9 million $ 98,334
May 15, 2023 $ 0.0427
-3.73%
$ 5.03 million $ 113,961
May 14, 2023 $ 0.0443
-1.64%
$ 5.22 million $ 107,151
May 13, 2023 $ 0.045
+0.23%
$ 5.3 million $ 119,026
May 12, 2023 $ 0.0448
-4.25%
$ 5.28 million $ 132,759
May 11, 2023 $ 0.0468
+1.28%
$ 5.51 million $ 118,287
May 10, 2023 $ 0.0462
-1.36%
$ 5.44 million $ 120,882
May 9, 2023 $ 0.0468
+1.10%
$ 5.51 million $ 106,598
May 8, 2023 $ 0.0468
-2.07%
$ 5.51 million $ 96,618
May 7, 2023 $ 0.0477
-0.54%
$ 5.62 million $ 112,524
May 6, 2023 $ 0.0479
-0.72%
$ 5.65 million $ 100,374
May 5, 2023 $ 0.0482
+0.01%
$ 5.68 million $ 114,753
May 4, 2023 $ 0.0481
-1.60%
$ 5.67 million $ 110,289
May 3, 2023 $ 0.049
+1.38%
$ 5.77 million $ 118,510
May 2, 2023 $ 0.0483
+2.48%
$ 5.69 million $ 117,439
May 1, 2023 $ 0.0471
-3.17%
$ 5.55 million $ 60,472
Apr 30, 2023 $ 0.0486
-0.21%
$ 5.73 million $ 115,464
Apr 29, 2023 $ 0.0487
+1.47%
$ 5.74 million $ 97,839
Apr 28, 2023 $ 0.048
+1.82%
$ 5.66 million $ 114,880
Apr 27, 2023 $ 0.0471
-0.71%
$ 5.55 million $ 102,236
Apr 26, 2023 $ 0.0474
-0.13%
$ 5.59 million $ 114,552
Apr 25, 2023 $ 0.0475
+4.14%
$ 5.6 million $ 116,007