Gamestarter Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 2023 $0.049
+1.38%
$5.77 million $118,510
May 2, 2023 $0.0483
+2.48%
$5.69 million $117,439
May 1, 2023 $0.0471
-3.17%
$5.55 million $60,472
Apr 30, 2023 $0.0486
-0.21%
$5.73 million $115,464
Apr 29, 2023 $0.0487
+1.47%
$5.74 million $97,839
Apr 28, 2023 $0.048
+1.82%
$5.66 million $114,880
Apr 27, 2023 $0.0471
-0.71%
$5.55 million $102,236
Apr 26, 2023 $0.0474
-0.13%
$5.59 million $114,552
Apr 25, 2023 $0.0475
+4.14%
$5.6 million $116,007
Apr 24, 2023 $0.0456
-1.56%
$5.37 million $101,271
Apr 23, 2023 $0.0463
-3.34%
$5.45 million $97,278
Apr 22, 2023 $0.0479
+6.20%
$5.64 million $66,839
Apr 21, 2023 $0.0451
-4.14%
$5.32 million $113,463
Apr 20, 2023 $0.047
+2.22%
$5.54 million $127,371
Apr 19, 2023 $0.0461
+3.77%
$5.43 million $114,652
Apr 18, 2023 $0.0437
-1.22%
$5.15 million $67,649
Apr 17, 2023 $0.0443
+0.82%
$5.23 million $113,720
Apr 16, 2023 $0.0439
-0.65%
$5.17 million $122,122
Apr 15, 2023 $0.0442
-4.67%
$5.21 million $123,071
Apr 14, 2023 $0.0464
+0.55%
$5.47 million $106,812
Apr 13, 2023 $0.0461
+9.13%
$5.43 million $122,981
Apr 12, 2023 $0.0428
+1.94%
$5.04 million $102,300
Apr 11, 2023 $0.042
-0.87%
$4.95 million $108,286
Apr 10, 2023 $0.0424
+2.32%
$4.99 million $90,025
Apr 9, 2023 $0.0414
+1.37%
$4.88 million $110,094
Apr 8, 2023 $0.0408
-1.30%
$4.81 million $106,448
Apr 7, 2023 $0.0413
+0.71%
$4.87 million $102,975
Apr 6, 2023 $0.0411
+3.25%
$4.84 million $84,433
Apr 5, 2023 $0.0398
+0.33%
$4.69 million $114,605
Apr 4, 2023 $0.0396
-0.17%
$4.67 million $107,865
Apr 3, 2023 $0.0396
+2.25%
$4.67 million $76,759
Apr 2, 2023 $0.0387
-0.94%
$4.55 million $76,111
Apr 1, 2023 $0.0391
-1.27%
$4.61 million $96,959
Mar 31, 2023 $0.0396
+1.33%
$4.66 million $83,672
Mar 30, 2023 $0.0391
-0.33%
$4.6 million $76,351
Mar 29, 2023 $0.0392
+6.42%
$4.62 million $120,399
Mar 28, 2023 $0.0368
+4.78%
$4.34 million $89,396
Mar 27, 2023 $0.0352
+0.80%
$4.14 million $57,223
Mar 26, 2023 $0.035
+0.21%
$4.12 million $91,829
Mar 25, 2023 $0.035
-0.45%
$4.12 million $78,981
Mar 24, 2023 $0.0352
-0.29%
$4.14 million $86,746
Mar 23, 2023 $0.0352
-1.48%
$4.15 million $93,412
Mar 22, 2023 $0.0357
-1.70%
$4.2 million $80,062
Mar 21, 2023 $0.0362
-0.38%
$4.27 million $82,827
Mar 20, 2023 $0.0364
+0.75%
$4.29 million $85,966
Mar 19, 2023 $0.0361
-2.87%
$4.25 million $81,104
Mar 18, 2023 $0.0372
+0.43%
$4.39 million $88,367
Mar 17, 2023 $0.0372
+2.05%
$4.38 million $90,600
Mar 16, 2023 $0.0364
-3.03%
$4.29 million $84,414
Mar 15, 2023 $0.0376
+0.44%
$4.43 million $89,950