Gamestarter Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.0456
-1.56%
$ 5.37 million $ 101,271
Apr 23, 2023 $ 0.0463
-3.34%
$ 5.45 million $ 97,278
Apr 22, 2023 $ 0.0479
+6.20%
$ 5.64 million $ 66,839
Apr 21, 2023 $ 0.0451
-4.14%
$ 5.32 million $ 113,463
Apr 20, 2023 $ 0.047
+2.22%
$ 5.54 million $ 127,371
Apr 19, 2023 $ 0.0461
+3.77%
$ 5.43 million $ 114,652
Apr 18, 2023 $ 0.0437
-1.22%
$ 5.15 million $ 67,649
Apr 17, 2023 $ 0.0443
+0.82%
$ 5.23 million $ 113,720
Apr 16, 2023 $ 0.0439
-0.65%
$ 5.17 million $ 122,122
Apr 15, 2023 $ 0.0442
-4.67%
$ 5.21 million $ 123,071
Apr 14, 2023 $ 0.0464
+0.55%
$ 5.47 million $ 106,812
Apr 13, 2023 $ 0.0461
+9.13%
$ 5.43 million $ 122,981
Apr 12, 2023 $ 0.0428
+1.94%
$ 5.04 million $ 102,300
Apr 11, 2023 $ 0.042
-0.87%
$ 4.95 million $ 108,286
Apr 10, 2023 $ 0.0424
+2.32%
$ 4.99 million $ 90,025
Apr 9, 2023 $ 0.0414
+1.37%
$ 4.88 million $ 110,094
Apr 8, 2023 $ 0.0408
-1.30%
$ 4.81 million $ 106,448
Apr 7, 2023 $ 0.0413
+0.71%
$ 4.87 million $ 102,975
Apr 6, 2023 $ 0.0411
+3.25%
$ 4.84 million $ 84,433
Apr 5, 2023 $ 0.0398
+0.33%
$ 4.69 million $ 114,605
Apr 4, 2023 $ 0.0396
-0.17%
$ 4.67 million $ 107,865
Apr 3, 2023 $ 0.0396
+2.25%
$ 4.67 million $ 76,759
Apr 2, 2023 $ 0.0387
-0.94%
$ 4.55 million $ 76,111
Apr 1, 2023 $ 0.0391
-1.27%
$ 4.61 million $ 96,959
Mar 31, 2023 $ 0.0396
+1.33%
$ 4.66 million $ 83,672
Mar 30, 2023 $ 0.0391
-0.33%
$ 4.6 million $ 76,351
Mar 29, 2023 $ 0.0392
+6.42%
$ 4.62 million $ 120,399
Mar 28, 2023 $ 0.0368
+4.78%
$ 4.34 million $ 89,396
Mar 27, 2023 $ 0.0352
+0.80%
$ 4.14 million $ 57,223
Mar 26, 2023 $ 0.035
+0.21%
$ 4.12 million $ 91,829
Mar 25, 2023 $ 0.035
-0.45%
$ 4.12 million $ 78,981
Mar 24, 2023 $ 0.0352
-0.29%
$ 4.14 million $ 86,746
Mar 23, 2023 $ 0.0352
-1.48%
$ 4.15 million $ 93,412
Mar 22, 2023 $ 0.0357
-1.70%
$ 4.2 million $ 80,062
Mar 21, 2023 $ 0.0362
-0.38%
$ 4.27 million $ 82,827
Mar 20, 2023 $ 0.0364
+0.75%
$ 4.29 million $ 85,966
Mar 19, 2023 $ 0.0361
-2.87%
$ 4.25 million $ 81,104
Mar 18, 2023 $ 0.0372
+0.43%
$ 4.39 million $ 88,367
Mar 17, 2023 $ 0.0372
+2.05%
$ 4.38 million $ 90,600
Mar 16, 2023 $ 0.0364
-3.03%
$ 4.29 million $ 84,414
Mar 15, 2023 $ 0.0376
+0.44%
$ 4.43 million $ 89,950
Mar 14, 2023 $ 0.0374
+1.65%
$ 4.41 million $ 87,004
Mar 13, 2023 $ 0.0368
+1.01%
$ 4.34 million $ 70,405
Mar 12, 2023 $ 0.0364
-1.54%
$ 4.29 million $ 75,012
Mar 11, 2023 $ 0.0369
-1.15%
$ 4.35 million $ 88,393
Mar 10, 2023 $ 0.0374
-9.32%
$ 4.41 million $ 83,080
Mar 9, 2023 $ 0.0413
-6.61%
$ 4.86 million $ 96,066
Mar 8, 2023 $ 0.0441
-2.25%
$ 5.2 million $ 76,552
Mar 7, 2023 $ 0.0451
-0.05%
$ 5.31 million $ 69,879
Mar 6, 2023 $ 0.0452
+1.49%
$ 5.33 million $ 62,262